Canlı Borsa - Haber Bir Gün

DOLAR 49,20680,04%

EURO 55,24660,29%

ALTIN 6.522,590,31

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 12.123 Değişim: -2.03% -251,32 Adet: 4.388 Mio.Lot Hacim: 113.520 Mio.TL

EN YÜKSEK 12390

EN DÜŞÜK 12,048

Açılış: 12.390 Dünkü Kapanış: 12.374

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:00

MENKUL FİYAT % ZAMAN

SAFKR 13,10 -8,13 18:09:10
SAHOL 87,60 -1,35 18:09:11
SAMAT 3,82 -2,80 18:10:01
SANEL 31,00 -3,06 18:08:29
SANFM 4,00 -5,21 18:05:17
SANKO 21,58 -2,71 18:10:01
SARAE 37,62 -3,83 18:09:41
SARKY 19,65 -6,43 18:10:01
SASA 1,85 -2,63 18:09:55
SAYAS 39,12 -4,26 18:09:31
SDTTR 15,34 -5,83 18:10:01
SEGMN 23,94 9,92 17:59:38
SEGYO 2,74 -3,52 18:05:19
SEKFK 4,10 -4,43 18:08:13
SEKUR 4,42 9,95 18:10:01

MENKUL FİYAT % ZAMAN

SELEC 70,95 -4,51 18:09:16
SELVA 1,14 -3,39 17:59:45
SERNT 5,08 1,40 18:05:19
SEYKM 2,93 -3,93 18:05:17
SILVR 1,63 -3,55 18:10:01
SISE 37,56 -1,16 18:10:01
SKBNK 4,92 -2,38 18:10:01
SKTAS 2,44 -3,94 18:08:53
SKYLP 65,15 9,96 18:10:01
SKYMD 12,81 -5,11 18:08:39
SMART 15,79 -1,93 18:05:17
SMRTG 4,82 -3,79 18:10:01
SMRVA 6,41 -6,29 17:58:58
SNGYO 2,77 -1,42 18:05:19
SNICA 2,22 -3,48 18:10:01

MENKUL FİYAT % ZAMAN

SNPAM 18,10 -0,28 18:10:01
SODSN 6,30 0,80 18:10:01
SOHOE 7,05 -6,99 18:05:17
SOKE 7,27 4,30 18:10:01
SOKM 55,00 -2,40 18:10:01
SONME 123,40 -0,08 18:08:25
SRVGY 2,14 -4,46 18:05:17
SSAAT 25,96 -4,21 18:10:01
SUMAS 195,50 -2,83 18:10:01
SUNTK 24,54 -3,92 18:10:01
SURGY 18,56 -7,06 18:10:01
SUWEN 4,97 -3,50 18:05:19
SVGYO 3,04 -6,17 18:10:01