Canlı Borsa - Haber Bir Gün

DOLAR 47,0155 -0.25%

EURO 53,7187 -0.12%

ALTIN 6.149,74-1,22

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.321 Değişim: 1.53% 215,75 Adet: 9.505 Mio.Lot Hacim: 185.436 Mio.TL

EN YÜKSEK 14380

EN DÜŞÜK 14,093

Açılış: 14.109 Dünkü Kapanış: 14.105

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 10,10 -0,59 18:09:35
A1YEN 2,95 3,51 18:05:29
AAGYO 14,95 0,47 18:09:42
ACSEL 130,90 -0,15 18:09:55
ADEL 30,20 0,87 18:08:01
ADESE 0,92 1,10 18:09:17
ADGYO 51,70 2,89 18:08:01
AEFES 20,46 3,81 18:09:31
AFYON 13,15 3,54 18:08:47
AGESA 235,20 -0,55 18:08:07
AGHOL 33,40 4,44 18:08:41
AGROT 2,50 1,63 18:08:01
AGYO 7,69 -2,16 18:08:27
AHGAZ 37,16 0,22 18:09:51
AHSGY 19,99 -0,05 18:05:29
AKBNK 68,75 -2,07 18:09:41
AKCNS 234,70 1,38 18:09:17
AKENR 10,46 0,58 18:09:51
AKFGY 2,73 2,25 18:08:01
AKFIS 91,05 2,88 18:09:28
AKFYE 23,48 -2,25 18:09:48
AKGRT 7,13 0,56 18:09:55
AKHAN 36,54 2,93 18:08:28
AKMGY 243,90 0,25 18:05:29
AKSA 11,76 0,68 18:09:21
AKSEN 92,10 2,96 18:09:32
AKSGY 9,66 2,99 18:09:11

MENKUL FİYAT % ZAMAN

AKSUE 45,14 -0,22 18:08:15
AKYHO 2,50 0,81 18:08:56
ALARK 100,30 1,36 18:08:25
ALBRK 7,97 0,25 18:09:22
ALCAR 858,00 5,54 18:09:08
ALCTL 141,20 0,93 18:08:10
ALFAS 45,98 1,95 18:08:05
ALGYO 3,48 0,29 18:09:33
ALKA 9,10 2,71 18:05:29
ALKIM 17,40 2,05 18:05:29
ALKLC 378,00 -0,33 18:09:16
ALTNY 15,88 2,45 18:09:41
ALVES 2,47 0,41 18:08:01
ANELE 95,70 -0,83 18:09:24
ANGEN 10,27 0,29 18:09:50
ANHYT 98,55 1,03 18:05:29
ANSGR 27,90 1,97 18:08:34
APBDL 37,60 2,45 18:05:29
APGLD 519,50 1,22 18:05:27
APLIB 45,20 -1,31 18:05:29
APMDL 24,87 1,43 18:05:29
APX30 38,78 1,52 18:05:29
ARASE 122,10 1,92 18:09:08
ARCLK 98,90 2,49 18:08:23
ARDYZ 65,00 -3,99 18:09:03
ARENA 25,56 -2,07 18:09:08
ARFYE 30,20 0,60 18:09:41

MENKUL FİYAT % ZAMAN

ARMGD 175,00 1,10 18:05:29
ARSAN 3,24 4,52 18:09:49
ARTMS 42,44 0,28 18:05:29
ARZUM 1,96 -1,51 18:08:15
ASELS 370,00 3,14 18:09:51
ASGYO 12,50 -2,95 18:09:23
ASTOR 325,75 6,89 18:09:53
ASUZU 53,95 1,12 18:05:29
ATAGY 11,70 -1,18 18:08:28
ATAKP 51,95 2,57 18:05:29
ATATP 215,00 -0,42 18:08:14
ATATR 15,10 0,40 18:09:51
ATEKS 130,30 5,25 18:08:31
ATLAS 7,89 5,62 18:09:03
ATSYH 117,40 9,93 18:05:29
AVGYO 16,31 2,45 18:08:56
AVHOL 38,56 1,31 18:05:29
AVOD 4,29 0,00 18:09:29
AVPGY 53,95 -0,46 18:05:29
AVTUR 16,00 1,65 18:05:29
AYCES 534,50 -0,47 18:09:32
AYDEM 26,14 1,79 18:09:10
AYEN 34,18 1,06 18:05:29
AYES 32,78 0,12 18:05:29
AYGAZ 246,00 6,13 18:09:08
AZTEK 4,63 0,00 18:08:15