BIST 100: 10.697 
Değişim: 0.50% 52,92
Adet: 2.387 Mio.Lot
Hacim: 86.218 Mio.TL
EN YÜKSEK
10764
EN DÜŞÜK
10,634
Açılış: 10.661
Dünkü Kapanış: 10.644
Verilerin Son Güncelleme Saati : 15:07
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
30,32
0,46
15:08:33
-
ACSEL
154,40
-0,39
15:08:05
-
ADEL
738,00
3,87
15:08:36
-
ADESE
2,51
2,45
15:08:33
-
ADGYO
28,42
-0,42
15:07:04
-
AEFES
208,60
0,19
15:08:29
-
AFYON
14,40
0,07
15:08:34
-
AGESA
93,05
-0,48
15:08:31
-
AGHOL
367,25
-0,07
15:08:20
-
AGROT
31,04
0,45
15:08:38
-
AGYO
9,03
-0,77
15:03:08
-
AHGAZ
15,36
-0,13
15:08:10
-
AKBNK
64,25
2,15
15:08:34
-
AKCNS
151,90
0,40
15:08:37
-
AKENR
21,28
9,18
15:08:31
-
AKFGY
2,53
4,55
15:08:00
-
AKFYE
27,52
-2,76
15:08:30
-
AKGRT
8,01
1,52
15:08:27
-
AKMGY
328,25
3,22
15:06:17
-
AKSA
125,10
-1,73
15:08:30
-
AKSEN
45,66
2,51
15:08:36
-
AKSGY
17,74
2,13
15:07:29
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
14,66
-0,95
15:08:27
-
AKYHO
8,41
2,44
15:08:32
-
ALARK
119,60
2,05
15:08:35
-
ALBRK
5,44
2,64
15:08:24
-
ALCAR
1.364,00
-3,19
15:06:09
-
ALCTL
128,60
-2,13
15:08:01
-
ALFAS
87,65
-1,41
15:08:26
-
ALGYO
44,40
0,77
15:07:59
-
ALKA
28,36
0,07
15:06:31
-
ALKIM
38,58
0,52
15:08:29
-
ALMAD
7,69
-3,03
15:07:40
-
ALVES
54,80
4,08
15:08:35
-
ANELE
18,89
0,69
15:05:23
-
ANGEN
13,49
2,27
15:06:44
-
ANHYT
74,05
-1,13
15:08:37
-
ANSGR
106,50
-1,21
15:08:35
-
ARASE
74,85
-2,98
15:08:29
-
ARCLK
191,30
1,54
15:08:33
-
ARDYZ
41,56
-2,81
15:08:36
-
ARENA
41,48
-0,81
15:08:29
-
ARSAN
18,78
1,73
15:08:18
-
ARTMS
52,25
-0,48
15:08:29
MENKUL
FİYAT
%
ZAMAN
-
ARZUM
46,04
1,99
15:08:07
-
ASELS
62,35
1,46
15:08:21
-
ASGYO
15,02
2,18
15:08:20
-
ASTOR
104,50
-0,48
15:08:32
-
ASUZU
102,80
-0,68
15:08:34
-
ATAGY
13,54
-0,88
14:57:08
-
ATAKP
46,56
0,04
15:08:30
-
ATATP
142,80
-4,29
15:08:14
-
ATEKS
167,60
1,21
15:06:31
-
ATLAS
6,27
-0,32
15:08:00
-
ATSYH
58,20
0,34
09:55:19
-
AVGYO
10,02
1,83
15:07:17
-
AVHOL
40,96
0,44
15:08:13
-
AVOD
3,83
-0,52
15:08:22
-
AVPGY
44,40
-0,76
15:08:28
-
AVTUR
13,97
5,35
15:08:25
-
AYCES
630,50
-1,79
15:08:19
-
AYDEM
32,98
-0,06
15:05:50
-
AYEN
33,28
1,96
15:08:29
-
AYES
58,60
-1,10
09:55:19
-
AYGAZ
207,40
0,19
15:08:23
-
AZTEK
89,75
-3,08
15:08:29
