Hisseler - Haber Bir Gün

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,94 0,77 % 260.001.455,05 17:40
A1YEN A1 YENILENEBILIR ENERJI 29,64 -0,94 % 63.281.406,50 17:39
ACSEL ACIPAYAM SELULOZ 104,70 0,58 % 14.247.383,90 17:40
ADEL ADEL KALEMCILIK 32,98 -0,06 % 32.747.829,52 17:40
ADESE ADESE GAYRIMENKUL 1,06 1,92 % 213.491.663,50 17:40
ADGYO ADRA GMYO 51,15 -1,45 % 32.747.491,50 17:40
AEFES ANADOLU EFES 17,48 0,17 % 542.710.961,32 17:40
AFYON AFYON CIMENTO 15,83 0,06 % 63.909.617,69 17:40
AGESA AGESA HAYAT EMEKLILIK 228,10 3,26 % 73.540.162,90 17:40
AGHOL ANADOLU GRUBU HOLDING 29,12 -1,02 % 78.937.356,24 17:40
AGROT AGROTECH TEKNOLOJI 2,90 0,69 % 56.981.404,91 17:40
AGYO ATAKULE GMYO 8,27 1,97 % 6.458.567,36 17:40
AHGAZ AHLATCI DOGALGAZ 23,54 0,26 % 84.277.138,74 17:40
AHSGY AHES GMYO 20,36 3,40 % 54.011.039,55 17:40
AKBNK AKBANK 75,50 -2,64 % 10.422.953.892,30 17:40
AKCNS AKCANSA 207,20 1,67 % 174.937.387,50 17:38
AKENR AKENERJI 9,81 -0,41 % 50.711.797,36 17:39
AKFGY AKFEN GMYO 3,03 2,02 % 88.610.894,06 17:40
AKFIS AKFEN INSAAT 35,96 5,27 % 432.576.384,44 17:40
AKFYE AKFEN YEN. ENERJI 20,34 2,47 % 141.375.562,46 17:40
AKGRT AKSIGORTA 7,77 1,04 % 123.127.583,88 17:40
AKHAN AKHAN UN 27,30 2,55 % 557.158.261,36 17:40
AKMGY AKMERKEZ GMYO 224,60 -0,58 % 4.355.826,30 17:40
AKSA AKSA 10,77 4,66 % 379.101.029,27 17:40
AKSEN AKSA ENERJI 78,10 8,40 % 1.159.091.256,45 17:40
AKSGY AKIS GMYO 8,46 0,12 % 31.469.853,61 17:40
AKSUE AKSU ENERJI 28,80 0,21 % 78.823.553,62 17:40
AKYHO AKDENIZ YATIRIM HOLDING 2,64 -2,94 % 7.642.029,61 17:39
ALARK ALARKO HOLDING 92,65 -0,86 % 500.086.513,80 17:40
ALBRK ALBARAKA TURK 8,33 -0,95 % 138.663.261,69 17:40
ALCAR ALARKO CARRIER 771,50 0,33 % 16.761.741,00 17:40
ALCTL ALCATEL LUCENT TELETAS 123,60 1,15 % 49.239.693,60 17:40
ALFAS ALFA SOLAR ENERJI 38,04 0,37 % 57.986.186,14 17:40
ALGYO ALARKO GMYO 5,07 -0,39 % 97.019.282,97 17:40
ALKA ALKIM KAGIT 11,14 -3,13 % 51.969.896,11 17:40
ALKIM ALKIM KIMYA 16,30 -0,55 % 23.834.889,68 17:39
ALKLC ALTINKILIC GIDA VE SUT 292,00 1,39 % 318.740.678,50 17:40
ALTINS1 DARPHANE ALTIN SERTIFIKASI 85,70 -0,97 % 1.165.627.323,20 17:40
ALTNY ALTINAY SAVUNMA 15,19 0,20 % 325.332.918,94 17:40
ALVES ALVES KABLO 3,03 -0,98 % 227.445.367,97 17:40
ANELE ANEL ELEKTRIK 14,19 -1,60 % 12.274.857,03 17:40
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,27 0,39 % 9.998.875,06 17:40
ANHYT ANADOLU HAYAT EMEK. 120,80 2,20 % 180.564.840,40 17:40
ANSGR ANADOLU SIGORTA 27,90 0,36 % 299.789.779,50 17:40
ARASE DOGU ARAS ENERJI 92,00 5,50 % 142.779.716,70 17:40
ARCLK ARCELIK 111,80 -1,15 % 191.220.468,70 17:40
ARDYZ ARD BILISIM TEKNOLOJILERI 41,90 2,65 % 198.283.478,68 17:40
ARENA ARENA BILGISAYAR 26,10 6,44 % 35.844.514,42 17:40
ARFYE ARF BIO YENILENEBILIR ENERJI 24,34 -0,16 % 148.333.993,06 17:40
ARMGD ARMADA GIDA 77,30 -0,90 % 53.824.378,95 17:40
ARSAN ARSAN HOLDING 3,80 1,33 % 120.863.249,56 17:40
ARTMS ARTEMIS HALI 37,06 0,32 % 37.591.119,44 17:40
ARZUM ARZUM EV ALETLERI 2,77 -2,46 % 61.684.181,58 17:40
ASELS ASELSAN 331,00 -1,41 % 7.063.843.055,25 17:40
ASGYO ASCE GMYO 11,30 0,53 % 23.163.547,26 17:40
ASTOR ASTOR ENERJI 199,20 3,21 % 8.159.386.186,20 17:40
ASUZU ANADOLU ISUZU 65,65 0,92 % 46.408.972,30 17:39
ATAGY ATA GMYO 12,86 0,78 % 2.728.915,46 17:35
ATAKP ATAKEY PATATES 54,00 0,19 % 31.499.574,25 17:39
ATATP ATP YAZILIM 151,20 -1,24 % 171.367.976,80 17:40
ATATR ATA TURIZM 11,52 -0,52 % 665.888.040,19 17:40
ATEKS AKIN TEKSTIL 90,05 9,95 % 1.082.401,00 13:55
ATLAS ATLAS YAT. ORT. 9,00 9,89 % 13.959.341,05 17:39
ATSYH ATLANTIS YATIRIM HOLDING 52,50 0,48 % 1.054.216,50 13:55
AVGYO AVRASYA GMYO 12,50 -4,21 % 17.544.056,00 17:40
AVHOL AVRUPA YATIRIM HOLDING 36,22 -2,48 % 35.103.001,04 17:40
AVOD A.V.O.D GIDA VE TARIM 4,53 0,44 % 44.530.040,85 17:40
AVPGY AVRUPAKENT GMYO 48,78 -1,45 % 46.990.520,92 17:40
AVTUR AVRASYA PETROL VE TUR. 21,00 2,14 % 26.887.743,42 17:40
AYCES ALTINYUNUS CESME 681,00 1,64 % 120.313.136,00 17:40
AYDEM AYDEM ENERJI 25,18 -3,75 % 459.297.417,48 17:40
AYEN AYEN ENERJI 28,54 -1,18 % 28.260.130,70 17:40
AYES AYES CELIK HASIR VE CIT 30,90 7,22 % 6.951.554,50 13:55
AYGAZ AYGAZ 255,50 2,00 % 314.905.620,25 17:40
AZTEK AZTEK TEKNOLOJI 4,35 -3,76 % 30.957.605,97 17:40
BAGFS BAGFAS 34,90 6,40 % 249.369.579,38 17:40
BAHKM BAHADIR KIMYA 121,40 9,96 % 125.800.975,50 17:37
BAKAB BAK AMBALAJ 37,98 1,33 % 7.570.999,36 17:40
BALAT BALATACILAR BALATACILIK 90,30 -2,85 % 3.136.029,10 13:55
BALSU BALSU GIDA 14,05 -1,47 % 97.229.496,63 17:39
BANVT BANVIT 157,40 0,25 % 24.124.941,90 17:39
BARMA BAREM AMBALAJ 47,28 2,38 % 82.008.168,06 17:40
BASCM BASTAS BASKENT CIMENTO 14,30 -1,17 % 621.331,93 13:55
BASGZ BASKENT DOGALGAZ GMYO 48,60 4,07 % 33.628.019,12 17:40
BAYRK BAYRAK TABAN SANAYI 4,52 -1,53 % 21.894.948,20 17:40
BEGYO BATI EGE GMYO 4,25 0,24 % 23.115.021,21 17:40
BERA BERA HOLDING 19,23 -3,85 % 1.033.182.832,52 17:40
BESLR BESLER GIDA 14,22 -5,01 % 166.667.398,18 17:40
BESTE BEST BRANDS ENERJI 23,44 9,94 % 613.022.191,46 17:40
BEYAZ BEYAZ FILO 29,16 1,60 % 24.392.392,38 17:40
BFREN BOSCH FREN SISTEMLERI 144,60 0,42 % 23.968.456,30 17:39
BIENY BIEN YAPI URUNLERI 23,10 1,05 % 46.541.553,72 17:40
BIGCH BUYUK SEFLER BIGCHEFS 7,36 -0,81 % 17.535.101,58 17:40
BIGEN BIRLESIM GRUP ENERJI 8,69 -0,80 % 28.815.259,12 17:40
BIGTK BIG MEDYA TEKNOLOJI 240,80 0,08 % 15.327.988,10 17:39
BIMAS BIM MAGAZALAR 707,00 1,80 % 5.757.488.724,00 17:40
BINBN BIN ULASIM TEKNOLOJILERI 170,10 4,61 % 95.450.065,10 17:40
BINHO 1000 YATIRIMLAR HOL. 8,51 1,19 % 441.652.193,28 17:40
BIOEN BIOTREND CEVRE VE ENERJI 16,37 -2,33 % 42.744.302,94 17:40
BIZIM BIZIM MAGAZALARI 27,58 -0,72 % 9.610.647,66 17:38
BJKAS BESIKTAS FUTBOL YAT. 1,49 1,36 % 43.720.406,35 17:40
BLCYT BILICI YATIRIM 42,76 1,81 % 32.317.438,66 17:40
BLUME BLUME METAL KIMYA 46,40 -1,65 % 91.975.066,78 17:40
BMSCH BMS CELIK HASIR 18,76 0,27 % 28.380.546,50 17:40
BMSTL BMS BIRLESIK METAL 86,05 4,37 % 358.842.611,40 17:40
BNTAS BANTAS AMBALAJ 6,38 -0,31 % 46.793.754,38 17:40
BOBET BOGAZICI BETON SANAYI 19,50 -2,40 % 97.159.511,79 17:40
BORLS BORLEASE OTOMOTIV 2,88 -2,37 % 45.310.301,61 17:40
BORSK BOR SEKER 6,27 0,97 % 68.043.154,13 17:40
BOSSA BOSSA 6,40 -0,62 % 7.853.700,72 17:38
BRISA BRISA 90,10 0,39 % 16.338.306,10 17:40
BRKO BIRKO MENSUCAT 13,76 0,44 % 3.481.626,40 13:55
BRKSN BERKOSAN YALITIM 9,06 1,46 % 8.786.147,81 17:38
BRKVY BIRIKIM VARLIK YONETIM 91,65 0,16 % 60.747.067,65 17:40
BRLSM BIRLESIM MUHENDISLIK 16,55 -2,07 % 134.215.849,19 17:40
BRMEN BIRLIK MENSUCAT 8,50 7,19 % 1.191.605,86 13:55
BRSAN BORUSAN BORU SANAYI 525,50 -2,05 % 861.964.432,00 17:40
BRYAT BORUSAN YAT. PAZ. 2.245,00 -0,44 % 217.301.937,00 17:40
BSOKE BATISOKE CIMENTO 34,36 -1,32 % 450.267.442,28 17:40
BTCIM BATI CIMENTO 6,30 2,44 % 1.151.955.747,96 17:40
BUCIM BURSA CIMENTO 6,20 0,32 % 23.979.980,16 17:40
BULGS BULLS GSYO 42,82 0,38 % 276.714.114,94 17:40
BURCE BURCELIK 41,74 6,48 % 372.822.937,62 17:40
BURVA BURCELIK VANA 836,00 -6,59 % 61.143.825,00 17:40
BVSAN BULBULOGLU VINC 110,40 -4,66 % 220.560.117,60 17:40
BYDNR BAYDONER RESTORANLARI 35,60 -1,87 % 7.627.276,26 17:40
CANTE CAN2 TERMIK 1,60 5,26 % 1.485.506.933,74 17:40
CASA CASA EMTIA PETROL 95,00 -2,06 % 1.314.274,10 13:55
CATES CATES ELEKTRIK 50,65 5,17 % 241.820.971,67 17:40
CCOLA COCA COLA ICECEK 70,85 -0,21 % 344.480.624,85 17:40
CELHA CELIK HALAT 9,96 -0,40 % 12.801.341,29 17:39
CEMAS CEMAS DOKUM 4,76 -1,04 % 58.527.129,36 17:40
CEMTS CEMTAS 10,67 1,33 % 24.106.061,45 17:40
CEMZY CEM ZEYTIN 58,15 -3,16 % 150.730.306,90 17:40
CEOEM CEO EVENT MEDYA 21,04 2,24 % 23.510.849,80 17:40
CGCAM CAGDAS CAM 36,68 -0,81 % 103.967.950,96 17:40
CIMSA CIMSA 48,48 -0,45 % 307.299.974,44 17:40
CLEBI CELEBI 1.815,00 -2,89 % 155.362.646,00 17:40
CMBTN CIMBETON 1.721,00 0,35 % 18.179.213,00 17:40
CMENT CIMENTAS 349,75 7,04 % 3.582.295,75 13:55
CONSE CONSUS ENERJI 3,29 1,23 % 38.616.982,02 17:40
COSMO COSMOS YAT. HOLDING 193,80 -1,52 % 7.685.505,60 17:40
CRDFA CREDITWEST FAKTORING 75,20 0,27 % 23.057.564,15 17:40
CRFSA CARREFOURSA 128,30 -0,16 % 21.837.764,00 17:38
CUSAN CUHADAROGLU METAL 23,04 -0,60 % 9.939.230,00 17:40
CVKMD CVK MADEN 31,84 -1,42 % 669.248.419,50 17:40
CWENE CW ENERJI 29,28 0,62 % 389.158.586,84 17:40
DAGI DAGI GIYIM 5,86 1,03 % 23.498.471,64 17:40
DAPGM DAP GAYRIMENKUL 12,68 7,82 % 493.030.681,51 17:40
DARDL DARDANEL 2,04 -1,92 % 43.819.610,67 17:40
DCTTR DCT TRADING DIS TICARET 8,58 -0,23 % 134.558.306,24 17:40
DENGE DENGE HOLDING 2,53 -1,17 % 37.044.877,10 17:40
DERHL DERLUKS YATIRIM HOLDING 14,92 0,27 % 59.975.546,22 17:40
DERIM DERIMOD 35,56 0,45 % 12.606.179,94 17:39
DESA DESA DERI 11,96 -6,12 % 36.192.978,02 17:40
DESPC DESPEC BILGISAYAR 38,74 -1,68 % 19.535.324,56 17:40
DEVA DEVA HOLDING 60,30 1,17 % 94.908.164,45 17:40
DGATE DATAGATE BILGISAYAR 70,60 -1,53 % 22.512.483,70 17:40
DGGYO DOGUS GMYO 28,90 -0,34 % 3.205.738,04 17:40
DGNMO DOGANLAR MOBILYA 3,91 -4,87 % 40.184.791,12 17:40
DIRIT DIRITEKS DIRILIS TEKSTIL 26,52 -1,78 % 509.754,22 13:55
DITAS DITAS DOGAN 50,20 3,21 % 378.489.708,86 17:40
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,76 0,17 % 41.839.821,63 17:40
DMRGD DMR UNLU MAMULLER 3,61 0,00 % 82.152.272,08 17:40
DMSAS DEMISAS DOKUM 8,51 2,28 % 39.923.097,87 17:40
DNISI DINAMIK ISI MAKINA YALITIM 20,02 -0,40 % 11.796.850,33 17:40
DOAS DOGUS OTOMOTIV 197,40 -0,95 % 230.570.987,00 17:40
DOCO DO-CO 9.152,50 -3,20 % 74.708.110,00 17:40
DOFER DOFER YAPI MALZEMELERI 34,06 -2,29 % 23.863.222,28 17:40
DOFRB DOF ROBOTIK 87,25 -1,80 % 331.014.837,95 17:40
DOGUB DOGUSAN 69,10 6,64 % 56.243.825,35 17:40
DOHOL DOGAN HOLDING 21,20 -1,21 % 129.169.836,26 17:40
DOKTA DOKTAS DOKUMCULUK 22,34 0,27 % 10.536.941,60 17:40
DSTKF DESTEK FINANS FAKTORING 1.808,00 -0,33 % 1.370.698.752,00 17:40
DUNYH DUNYA HOLDING 112,10 -1,06 % 51.641.731,40 17:40
DURDO DURAN DOGAN BASIM 3,77 -1,57 % 14.882.155,07 17:40
DURKN DURUKAN SEKERLEME 18,12 0,83 % 91.121.626,28 17:40
DYOBY DYO BOYA 13,15 -0,08 % 11.099.703,17 17:38
DZGYO DENIZ GMYO 7,72 2,39 % 27.747.626,22 17:40
EBEBK EBEBEK MAGAZACILIK 61,80 -0,40 % 17.650.674,65 17:40
ECILC ECZACIBASI ILAC 117,50 1,73 % 444.658.159,20 17:40
ECOGR ECOGREEN ENERJI 27,06 4,24 % 495.858.714,18 17:40
ECZYT ECZACIBASI YATIRIM 298,25 2,84 % 110.885.830,75 17:40
EDATA E-DATA TEKNOLOJI 14,25 2,52 % 243.911.454,39 17:40
EDIP EDIP GAYRIMENKUL 36,08 1,92 % 38.718.875,06 17:40
EFOR EFOR YATIRIM 18,19 -1,68 % 58.571.394,14 17:40
EGEEN EGE ENDUSTRI 5.865,00 -0,80 % 65.245.422,50 17:40
EGEGY EGEYAPI AVRUPA GMYO 28,44 0,14 % 111.949.270,46 17:40
EGEPO NASMED EGEPOL 13,93 -0,78 % 55.188.253,73 17:40
EGGUB EGE GUBRE 111,50 3,34 % 302.713.219,20 17:40
EGPRO EGE PROFIL 27,70 2,97 % 68.696.013,74 17:40
EGSER EGE SERAMIK 2,89 0,00 % 6.180.184,76 17:40
EKGYO EMLAK KONUT GMYO 20,64 -1,90 % 2.697.276.614,32 17:40
EKIZ EKIZ KIMYA 98,70 -1,30 % 566.206,30 13:55
EKOS EKOS TEKNOLOJI 5,70 -4,68 % 137.820.914,80 17:40
EKSUN EKSUN GIDA 5,63 1,26 % 16.745.851,66 17:40
ELITE ELITE NATUREL ORGANIK GIDA 29,64 -5,42 % 94.896.995,32 17:40
EMKEL EMEK ELEKTRIK 18,74 1,08 % 96.933.090,13 17:40
EMNIS EMINIS AMBALAJ 150,20 -0,20 % 440.956,40 13:55
EMPAE EMPA ELEKTRONIK 34,36 1,66 % 853.374.511,76 17:40
ENDAE ENDA ENERJI HOLDING 13,72 -2,90 % 38.588.655,31 17:39
ENERY ENERYA ENERJI 9,28 1,42 % 124.780.730,10 17:40
ENJSA ENERJISA ENERJI 119,30 3,74 % 556.656.763,10 17:40
ENKAI ENKA INSAAT 91,30 0,66 % 1.086.515.932,60 17:40
ENSRI ENSARI SINAI YATIRIMLAR 33,52 2,95 % 132.257.148,64 17:40
ENTRA IC ENTERRA YEN. ENERJI 10,17 -3,97 % 157.805.643,55 17:40
EPLAS EGEPLAST 6,18 0,98 % 31.008.040,79 17:39
ERBOS ERBOSAN 172,90 -0,86 % 8.334.647,90 17:40
ERCB ERCIYAS CELIK BORU 53,70 0,19 % 38.647.113,85 17:39
EREGL EREGLI DEMIR CELIK 28,58 -1,31 % 2.545.078.966,26 17:40
ERSU ERSU GIDA 21,92 2,91 % 24.597.397,42 17:34
ESCAR ESCAR FILO 27,84 1,53 % 222.347.415,36 17:39
ESCOM ESCORT TEKNOLOJI 5,96 -1,81 % 443.060.401,52 17:40
ESEN ESENBOGA ELEKTRIK 3,92 -2,00 % 139.595.709,36 17:40
ETILR ETILER GIDA 3,90 -2,74 % 30.648.615,83 17:40
ETYAT EURO TREND YAT. ORT. 22,46 -0,80 % 4.709.075,46 17:34
EUHOL EURO YATIRIM HOLDING 14,80 -1,33 % 23.030.278,80 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,91 -0,50 % 2.968.584,20 17:37
EUPWR EUROPOWER ENERJI 36,92 0,65 % 567.682.016,44 17:40
EUREN EUROPEN ENDUSTRI 4,72 2,61 % 195.677.173,06 17:40
EUYO EURO YAT. ORT. 17,97 0,00 % 1.746.051,48 17:35
EYGYO EYG GMYO 3,42 -9,76 % 433.976.613,44 17:40
FADE FADE GIDA 14,18 -0,77 % 12.451.639,43 17:40
FENER FENERBAHCE FUTBOL 2,95 2,08 % 378.961.336,08 17:40
FLAP FLAP KONGRE TOPLANTI HIZ. 10,99 4,47 % 9.464.706,30 17:40
FMIZP F-M IZMIT PISTON 296,25 0,42 % 16.659.305,75 17:40
FONET FONET BILGI TEKNOLOJILERI 4,34 -2,47 % 568.361.197,68 17:40
FORMT FORMET METAL VE CAM 2,90 0,69 % 81.695.452,57 17:40
FORTE FORTE BILGI ILETISIM 93,75 2,91 % 236.473.311,15 17:40
FRIGO FRIGO PAK GIDA 8,95 2,87 % 26.041.659,03 17:40
FRMPL FORMUL PLASTIK VE METAL 30,46 -0,98 % 109.402.304,42 17:40
FROTO FORD OTOSAN 111,90 0,27 % 1.329.793.382,80 17:40
FZLGY FUZUL GMYO 13,08 1,32 % 85.186.144,77 17:40
GARAN GARANTI BANKASI 136,60 -1,94 % 3.345.201.107,90 17:40
GARFA GARANTI FAKTORING 26,52 0,76 % 17.493.259,54 17:37
GATEG GATE GROUP TEKNOLOJI 301,50 -7,23 % 3.189.270,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,58 0,18 % 34.759.464,68 17:40
GEDZA GEDIZ AMBALAJ 30,20 1,96 % 56.211.764,46 17:40
GENIL GEN ILAC 9,30 -1,59 % 392.692.012,19 17:40
GENKM GENTAS KIMYA 17,71 10,00 % 126.468.119,47 17:40
GENTS GENTAS 9,00 1,58 % 76.090.349,83 17:40
GEREL GERSAN ELEKTRIK 30,46 0,07 % 220.291.859,08 17:40
GESAN GIRISIM ELEKTRIK SANAYI 46,14 1,05 % 199.568.530,94 17:40
GIPTA GIPTA OFIS KIRTASIYE 64,40 0,78 % 270.647.900,25 17:40
GLBMD GLOBAL MEN. DEG. 12,00 1,10 % 3.519.196,05 17:40
GLCVY GELECEK VARLIK YONETIMI 66,80 -1,40 % 39.159.954,90 17:40
GLRMK GULERMAK AGIR SANAYI 164,60 3,59 % 377.991.028,20 17:40
GLRYH GULER YAT. HOLDING 4,69 -3,70 % 148.683.635,59 17:40
GLYHO GLOBAL YAT. HOLDING 14,31 1,85 % 53.154.319,69 17:39
GMTAS GIMAT MAGAZACILIK 29,34 0,55 % 72.738.524,88 17:40
GOKNR GOKNUR GIDA 21,24 -9,85 % 890.132.802,08 17:40
GOLTS GOLTAS CIMENTO 341,75 0,96 % 104.064.031,00 17:39
GOODY GOOD-YEAR 14,23 0,92 % 11.295.895,47 17:40
GOZDE GOZDE GIRISIM 21,56 -1,19 % 24.295.703,80 17:39
GRNYO GARANTI YAT. ORT. 15,52 -0,32 % 3.841.554,21 17:37
GRSEL GUR-SEL TURIZM TASIMACILIK 330,50 2,40 % 286.162.467,75 17:40
GRTHO GRAINTURK HOLDING 266,25 0,66 % 267.289.168,00 17:40
GSDDE GSD DENIZCILIK 10,38 8,35 % 107.937.291,48 17:40
GSDHO GSD HOLDING 4,75 1,50 % 60.487.842,51 17:40
GSRAY GALATASARAY SPORTIF 1,14 0,88 % 132.551.254,36 17:40
GUBRF GUBRE FABRIK. 523,50 0,58 % 1.076.267.109,00 17:40
GUNDG GUNDOGDU GIDA 650,00 -2,91 % 82.104.961,50 17:40
GWIND GALATA WIND ENERJI 25,54 1,19 % 117.348.184,16 17:40
GZNMI GEZINOMI SEYAHAT 64,25 -1,38 % 396.602.552,90 17:40
HALKB T. HALK BANKASI 44,44 -4,59 % 2.776.060.240,58 17:40
HATEK HATAY TEKSTIL 14,44 0,28 % 41.167.265,18 17:39
HATSN HATSAN GEMI 36,98 -0,32 % 27.894.319,36 17:40
HDFGS HEDEF GIRISIM 3,32 2,15 % 324.051.064,04 17:40
HEDEF HEDEF HOLDING 115,30 2,95 % 616.526.127,80 17:40
HEKTS HEKTAS 3,06 5,52 % 1.153.161.086,54 17:40
HKTM HIDROPAR HAREKET KONTROL 11,55 -0,09 % 25.104.571,36 17:40
HLGYO HALK GMYO 5,43 -1,09 % 402.351.634,93 17:40
HOROZ HOROZ LOJISTIK 57,60 -0,26 % 33.483.558,85 17:40
HRKET HAREKET PROJE TASIMACILIGI 67,00 -4,63 % 99.104.887,95 17:40
HTTBT HITIT BILGISAYAR 38,82 -1,22 % 22.184.846,82 17:40
HUBVC HUB GIRISIM 4,91 4,91 % 17.639.837,45 17:40
HUNER HUN YENILENEBILIR ENERJI 3,20 0,63 % 31.919.261,83 17:40
HURGZ HURRIYET GZT. 6,04 3,25 % 78.463.368,49 17:40
ICBCT ICBC TURKEY BANK 14,70 9,95 % 36.221.661,26 17:38
ICUGS ICU GIRISIM 2,88 4,35 % 84.556.483,94 17:40
IDGYO IDEALIST GMYO 3,74 -2,60 % 6.249.765,90 17:40
IEYHO ISIKLAR ENERJI YAPI HOL. 86,55 0,52 % 565.761.758,55 17:40
IHAAS IHLAS HABER AJANSI 81,00 -4,48 % 23.045.546,75 17:40
IHEVA IHLAS EV ALETLERI 2,25 -0,44 % 5.402.105,12 17:36
IHGZT IHLAS GAZETECILIK 1,48 0,68 % 10.954.189,75 17:33
IHLAS IHLAS HOLDING 2,07 0,98 % 135.515.314,83 17:40
IHLGM IHLAS GAYRIMENKUL 2,02 0,50 % 40.207.296,94 17:39
IHYAY IHLAS YAYIN HOLDING 1,76 0,57 % 11.910.383,59 17:39
IMASM IMAS MAKINA 3,76 -0,53 % 117.391.146,00 17:40
INDES INDEKS BILGISAYAR 8,70 2,72 % 324.102.097,62 17:40
INFO INFO YATIRIM 3,61 0,56 % 112.672.871,64 17:40
INGRM INGRAM BILISIM 399,50 -1,11 % 11.168.625,25 17:40
INTEK INNOSA TEKNOLOJI 277,25 -5,94 % 2.033.169,50 13:55
INTEM INTEMA 268,00 -2,19 % 57.325.726,75 17:40
INVEO INVEO YATIRIM HOLDING 7,40 0,68 % 29.297.495,68 17:40
INVES INVESTCO HOLDING 387,75 5,87 % 281.243.038,00 17:40
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,95 1,30 % 380.525,00 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,42 -1,23 % 8.326.742.329,51 17:40
ISDMR ISKENDERUN DEMIR CELIK 42,02 -0,71 % 120.907.520,18 17:40
ISFIN IS FIN.KIR. 19,72 -1,40 % 45.492.278,52 17:40
ISGSY IS GIRISIM 134,70 9,96 % 912.011.049,90 17:40
ISGYO IS GMYO 21,58 0,37 % 32.833.600,56 17:40
ISKPL ISIK PLASTIK 11,23 -1,40 % 188.197.262,34 17:40
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,72 0,45 % 399.647.945,72 17:40
ISSEN ISBIR SENTETIK DOKUMA 7,28 0,28 % 4.138.362,68 17:39
ISYAT IS YAT. ORT. 8,57 0,94 % 37.672.339,92 17:40
IZENR IZDEMIR ENERJI 9,45 2,72 % 274.312.961,12 17:40
IZFAS IZMIR FIRCA 50,95 1,90 % 201.588.745,55 17:40
IZINV IZ YATIRIM HOLDING 59,65 -0,08 % 4.331.220,70 17:39
IZMDC IZMIR DEMIR CELIK 6,59 -2,23 % 48.385.370,26 17:40
JANTS JANTSA JANT SANAYI 17,14 1,78 % 29.431.119,07 17:40
KAPLM KAPLAMIN 390,75 0,45 % 63.766.140,25 17:40
KAREL KAREL ELEKTRONIK 8,70 -4,08 % 197.513.336,98 17:40
KARSN KARSAN OTOMOTIV 10,47 -1,51 % 141.339.264,29 17:40
KARTN KARTONSAN 71,20 0,42 % 16.052.304,30 17:40
KATMR KATMERCILER EKIPMAN 2,80 4,87 % 362.071.840,21 17:40
KAYSE KAYSERI SEKER FABRIKASI 5,25 -0,76 % 71.632.605,13 17:40
KBORU KUZEY BORU 18,58 -3,63 % 265.789.748,62 17:40
KCAER KOCAER CELIK 11,87 -2,38 % 426.175.418,52 17:40
KCHOL KOC HOLDING 194,90 1,35 % 7.002.998.802,90 17:40
KENT KENT GIDA 475,75 4,56 % 2.100.786,50 13:55
KERVN KERVANSARAY YAT. HOLDING 3,43 9,94 % 9.012.630,27 13:55
KFEIN KAFEIN YAZILIM 8,72 -0,80 % 60.388.977,77 17:40
KGYO KORAY GMYO 7,95 2,32 % 31.499.020,16 17:40
KIMMR KIM MARKET-ERSAN ALISVERIS 18,69 8,98 % 92.596.619,51 17:40
KLGYO KILER GMYO 6,05 0,17 % 101.811.556,88 17:40
KLKIM KALEKIM KIMYEVI MADDELER 39,86 -0,70 % 129.792.888,78 17:40
KLMSN KLIMASAN KLIMA 30,44 -0,65 % 56.421.808,30 17:40
KLNMA T. KALKINMA BANK. 10,85 -9,96 % 4.298.420,08 13:55
KLRHO KILER HOLDING 197,20 9,98 % 450.368.139,90 17:40
KLSER KALESERAMIK 25,62 0,08 % 46.025.071,96 17:40
KLSYN KOLEKSIYON MOBILYA 9,59 3,68 % 42.380.448,33 17:40
KLYPV KALYON GUNES TEKNOLOJILERI 57,40 -0,09 % 81.033.723,30 17:40
KMPUR KIMTEKS POLIURETAN 15,35 9,96 % 135.931.145,54 17:40
KNFRT KONFRUT TARIM 10,93 -1,71 % 19.662.343,37 17:40
KOCMT KOC METALURJI 2,46 -1,20 % 52.069.897,13 17:40
KONKA KONYA KAGIT 16,89 7,44 % 150.679.930,01 17:40
KONTR KONTROLMATIK TEKNOLOJI 9,03 2,61 % 623.342.761,99 17:40
KONYA KONYA CIMENTO 4.065,00 0,12 % 23.664.557,50 17:40
KOPOL KOZA POLYESTER 6,24 0,81 % 47.554.047,13 17:40
KORDS KORDSA TEKNIK TEKSTIL 55,60 4,91 % 79.083.177,25 17:40
KOTON KOTON MAGAZACILIK 14,98 0,40 % 26.769.967,06 17:40
KRDMA KARDEMIR (A) 29,94 -1,64 % 211.307.612,22 17:40
KRDMB KARDEMIR (B) 44,54 9,98 % 351.463.164,74 17:38
KRDMD KARDEMIR (D) 30,22 -2,26 % 1.186.880.456,14 17:40
KRGYO KORFEZ GMYO 2,83 0,00 % 24.704.107,63 17:40
KRONT KRON TEKNOLOJI 18,65 -3,32 % 157.640.879,16 17:40
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,48 0,00 % 55.124.510,09 17:40
KRSTL KRISTAL KOLA 9,20 -5,93 % 205.388.841,94 17:40
KRTEK KARSU TEKSTIL 27,16 -1,52 % 16.475.641,10 17:36
KRVGD KERVAN GIDA 2,91 -3,32 % 40.810.620,80 17:40
KSTUR KUSTUR KUSADASI TURIZM 3.120,00 3,91 % 2.184.290,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 51,90 -3,89 % 6.389.638.948,92 17:40
KTSKR KUTAHYA SEKER FABRIKASI 74,15 8,25 % 116.045.055,05 17:40
KUTPO KUTAHYA PORSELEN 96,85 -1,58 % 62.749.156,30 17:40
KUVVA KUVVA GIDA 135,20 3,68 % 37.028.010,60 17:40
KUYAS KUYAS YATIRIM 72,80 1,96 % 1.382.456.230,80 17:40
KZBGY KIZILBUK GYO 3,44 -9,95 % 511.433.252,26 17:40
KZGYO KUZUGRUP GMYO 21,22 -1,94 % 38.210.102,50 17:40
LIDER LDR TURIZM 85,70 3,25 % 58.574.801,40 17:40
LIDFA LIDER FAKTORING 3,16 0,64 % 41.703.182,58 17:39
LILAK LILA KAGIT 31,14 3,25 % 172.747.978,74 17:40
LINK LINK BILGISAYAR 239,00 6,51 % 452.300.757,00 17:40
LKMNH LOKMAN HEKIM SAGLIK 16,26 -0,25 % 12.857.148,71 17:40
LMKDC LIMAK DOGU ANADOLU 34,94 0,69 % 182.007.563,98 17:40
LOGO LOGO YAZILIM 138,30 -0,79 % 129.101.395,70 17:40
LRSHO LORAS HOLDING 3,52 -0,28 % 51.646.151,83 17:40
LUKSK LUKS KADIFE 96,75 -0,51 % 7.173.401,75 17:39
LXGYO LUXERA GMYO 16,02 9,95 % 27.306.298,26 17:40
LYDHO LYDIA HOLDING 195,80 -2,64 % 295.753.257,90 17:40
LYDYE LYDIA YESIL ENERJI 17.095,00 3,61 % 78.173.800,00 17:40
MAALT MARMARIS ALTINYUNUS 998,50 2,25 % 74.142.149,50 17:40
MACKO MACKOLIK INTERNET HIZMETLERI 33,46 -2,62 % 36.324.541,40 17:40
MAGEN MARGUN ENERJI 49,58 3,08 % 329.456.791,50 17:40
MAKIM MAKIM MAKINE 16,60 -1,48 % 10.537.690,22 17:40
MAKTK MAKINA TAKIM 13,72 -0,51 % 28.589.103,96 17:40
MANAS MANAS ENERJI YONETIMI 18,70 10,00 % 1.981.483.488,16 17:40
MARBL TUREKS TURUNC MADENCILIK 11,75 0,43 % 17.439.137,13 17:40
MARKA MARKA YATIRIM HOLDING 0,00 0,00 % 0,00 18:10
MARMR MARMARA HOLDING 2,34 -2,09 % 165.161.401,64 17:40
MARTI MARTI OTEL 1,51 3,42 % 344.788.669,27 17:40
MAVI MAVI GIYIM 41,36 0,53 % 165.635.021,78 17:40
MCARD METROPAL KURUMSAL HIZMETLER 96,80 10,00 % 2.967.210,40 17:40
MEDTR MEDITERA TIBBI MALZEME 28,00 -0,57 % 12.135.024,92 17:40
MEGAP MEGA POLIETILEN 0,00 0,00 % 0,00 18:10
MEGMT MEGA METAL 67,20 0,60 % 455.916.790,65 17:40
MEKAG MEKA GLOBAL MAKINE 7,54 3,57 % 431.752.027,52 17:40
MEPET METRO PETROL VE TESISLERI 28,68 2,50 % 30.729.759,30 17:40
MERCN MERCAN KIMYA 17,79 0,79 % 103.729.238,12 17:40
MERIT MERIT TURIZM 17,00 -3,95 % 118.847.542,88 17:40
MERKO MERKO GIDA 15,67 -1,57 % 85.461.170,36 17:40
METRO METRO HOLDING 5,86 2,81 % 44.868.668,16 17:40
MEYSU MEYSU GIDA 13,55 0,82 % 478.475.001,16 17:40
MGROS MIGROS TICARET 607,00 0,66 % 2.179.215.927,50 17:40
MHRGY MHR GMYO 3,43 0,29 % 10.521.038,74 17:40
MIATK MIA TEKNOLOJI 40,82 1,80 % 910.532.898,82 17:40
MMCAS MMC SAN. VE TIC. YAT. 97,15 0,00 % 783.644,15 13:55
MNDRS MENDERES TEKSTIL 14,15 0,21 % 62.440.668,17 17:39
MNDTR MONDI TURKEY 5,88 0,51 % 12.023.988,10 17:38
MOBTL MOBILTEL ILETISIM 9,97 -3,86 % 81.863.002,39 17:40
MOGAN MOGAN ENERJI 10,00 -3,10 % 156.648.375,59 17:40
MOPAS MOPAS MARKETCILIK 41,08 -2,14 % 357.125.447,08 17:40
MPARK MLP SAGLIK 437,75 0,23 % 311.762.697,00 17:40
MRGYO MARTI GMYO 1,49 -0,67 % 249.658.008,52 17:40
MRSHL MARSHALL 1.406,00 -0,28 % 8.508.290,00 17:38
MSGYO MISTRAL GMYO 6,65 4,56 % 26.273.972,21 17:40
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,26 -0,47 % 16.044.314,00 17:40
MTRYO METRO YAT. ORT. 9,78 2,95 % 1.500.556,11 17:20
MZHLD MAZHAR ZORLU HOLDING 6,30 -2,02 % 3.000.580,47 17:39
NATEN NATUREL ENERJI 7,23 -3,73 % 51.985.708,52 17:40
NETAS NETAS TELEKOM. 57,45 1,32 % 16.255.315,95 17:40
NETCD NETCAD YAZILIM 146,10 6,41 % 2.248.859.114,10 17:40
NIBAS NIGBAS NIGDE BETON 8,03 -2,07 % 35.852.923,93 17:40
NTGAZ NATURELGAZ 12,61 6,86 % 160.659.466,53 17:40
NTHOL NET HOLDING 44,34 -0,76 % 30.727.489,42 17:39
NUGYO NUROL GMYO 9,07 -1,20 % 12.336.077,43 17:40
NUHCM NUH CIMENTO 312,25 1,71 % 132.647.913,25 17:40
OBAMS OBA MAKARNACILIK 7,49 -2,98 % 202.962.169,36 17:40
OBASE OBASE BILGISAYAR 34,42 -1,94 % 16.273.380,32 17:39
ODAS ODAS ELEKTRIK 6,20 3,33 % 577.426.332,87 17:40
ODINE ODINE TEKNOLOJI 683,50 6,96 % 813.936.628,00 17:40
OFSYM OFIS YEM GIDA 63,70 -0,47 % 26.726.256,90 17:40
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 241,70 7,42 % 782.637.355,50 17:40
ONRYT ONUR TEKNOLOJI 58,45 0,26 % 111.998.614,40 17:40
ORCAY ORCAY ORTAKOY CAY SANAYI 3,47 4,20 % 10.945.500,83 17:40
ORGE ORGE ENERJI ELEKTRIK 68,50 0,37 % 63.417.260,25 17:40
ORMA ORMA ORMAN MAHSULLERI 160,30 0,00 % 593.711,90 13:55
OSMEN OSMANLI MENKUL 7,77 -2,14 % 49.926.377,38 17:40
OSTIM OSTIM ENDUSTRIYEL YAT 2,97 -1,66 % 70.139.897,81 17:40
OTKAR OTOKAR 371,00 -0,27 % 215.845.325,25 17:40
OTTO OTTO HOLDING 306,75 -5,32 % 56.499.107,00 17:40
OYAKC OYAK CIMENTO 23,26 0,35 % 389.854.441,82 17:40
OYAYO OYAK YAT. ORT. 58,70 -1,18 % 5.996.036,40 17:40
OYLUM OYLUM SINAI YATIRIMLAR 8,19 -1,09 % 3.912.425,03 17:39
OYYAT OYAK YATIRIM MENKUL 62,95 -0,47 % 32.647.033,70 17:40
OZATD OZATA DENIZCILIK 222,00 7,66 % 341.941.857,30 17:40
OZGYO OZDERICI GMYO 2,07 -0,48 % 11.630.268,29 17:40
OZKGY OZAK GMYO 13,69 -3,32 % 87.800.599,04 17:40
OZRDN OZERDEN AMBALAJ 31,08 9,90 % 40.145.915,10 17:40
OZSUB OZSU BALIK 21,66 -1,55 % 364.533.155,52 17:40
OZYSR OZYASAR TEL 45,56 -1,17 % 28.271.716,88 17:39
PAGYO PANORA GMYO 97,30 3,51 % 11.019.038,50 17:39
PAHOL PASIFIK HOLDING 1,50 1,35 % 336.057.879,16 17:40
PAMEL PAMEL ELEKTRIK 82,40 -1,08 % 5.247.215,50 17:40
PAPIL PAPILON SAVUNMA 16,18 -0,98 % 213.150.309,40 17:40
PARSN PARSAN 80,85 0,25 % 22.009.709,40 17:36
PASEU PASIFIK EURASIA LOJISTIK 126,70 1,36 % 659.806.780,30 17:40
PATEK PASIFIK TEKNOLOJI 18,07 2,09 % 294.837.945,25 17:40
PCILT PC ILETISIM MEDYA 27,62 5,42 % 145.734.012,88 17:40
PEKGY PEKER GMYO 14,02 -1,34 % 4.244.061.657,83 17:40
PENGD PENGUEN GIDA 8,80 -1,68 % 36.591.184,49 17:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,42 2,29 % 40.470.642,06 17:40
PETKM PETKIM 18,87 6,25 % 2.379.611.476,37 17:40
PETUN PINAR ET VE UN 11,78 0,34 % 34.720.430,95 17:40
PGSUS PEGASUS 179,00 -0,56 % 2.602.364.636,40 17:40
PINSU PINAR SU 11,15 7,42 % 252.251.821,38 17:40
PKART PLASTIKKART 74,70 -0,20 % 14.885.361,05 17:40
PKENT PETROKENT TURIZM 156,80 -1,94 % 39.513.369,10 17:40
PLTUR PLATFORM TURIZM 25,08 10,00 % 241.564.298,16 17:40
PNLSN PANELSAN CATI CEPHE 50,70 -0,98 % 100.171.796,84 17:40
PNSUT PINAR SUT 11,00 0,46 % 23.374.046,66 17:40
POLHO POLISAN HOLDING 20,02 1,11 % 242.474.160,43 17:40
POLTK POLITEKNIK METAL 5.117,50 0,64 % 65.305.160,00 17:40
PRDGS PARDUS GIRISIM 7,02 0,00 % 66.121.256,79 17:40
PRKAB TURK PRYSMIAN KABLO 43,96 0,92 % 99.723.666,22 17:40
PRKME PARK ELEK.MADENCILIK 18,55 -3,13 % 43.927.234,99 17:40
PRZMA PRIZMA PRESS MATBAACILIK 15,51 2,44 % 39.887.068,34 17:40
PSDTC PERGAMON DIS TICARET 126,00 -0,47 % 3.635.648,00 17:38
PSGYO PASIFIK GMYO 2,15 0,00 % 620.007.456,23 17:40
QNBFK QNB FINANSAL KIRALAMA 51,15 0,00 % 1.058.311,15 13:55
QNBTR QNB BANK 266,50 -2,02 % 2.289.987,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,03 2,02 % 367.179.085,44 17:40
RALYH RAL YATIRIM HOLDING 138,90 -3,07 % 104.986.517,60 17:40
RAYSG RAY SIGORTA 201,80 1,05 % 66.999.220,90 17:40
REEDR REEDER TEKNOLOJI 6,12 0,49 % 95.520.114,16 17:40
RGYAS RONESANS GAYRIMENKUL YAT. 158,40 -0,31 % 172.649.524,70 17:40
RNPOL RAINBOW POLIKARBONAT 1,99 -2,93 % 8.102.850,02 17:37
RODRG RODRIGO TEKSTIL 20,96 -0,29 % 3.630.475,48 17:40
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,88 -0,51 % 88.194.447,01 17:40
RUBNS RUBENIS TEKSTIL 32,26 -2,83 % 16.319.049,08 17:40
RUZYE RUZY MADENCILIK VE ENERJI 11,18 0,18 % 87.996.096,09 17:40
RYGYO REYSAS GMYO 32,12 -0,86 % 88.983.386,82 17:40
RYSAS REYSAS LOJISTIK 17,03 -1,79 % 68.704.354,75 17:39
SAFKR SAFKAR EGE SOGUTMACILIK 25,86 -1,82 % 45.857.730,50 17:40
SAHOL SABANCI HOLDING 95,70 -0,31 % 3.069.596.949,10 17:40
SAMAT SARAY MATBAACILIK 5,44 -0,55 % 2.520.672,37 17:38
SANEL SANEL MUHENDISLIK 36,50 -1,08 % 12.070.652,58 17:39
SANFM SANIFOAM ENDUSTRI 6,95 -0,71 % 46.296.678,57 17:40
SANKO SANKO PAZARLAMA 20,30 -0,29 % 4.680.692,28 17:40
SARKY SARKUYSAN 30,66 -3,28 % 239.453.461,48 17:40
SASA SASA POLYESTER 2,42 10,00 % 6.348.920.830,43 17:40
SAYAS SAY YENILENEBILIR ENERJI 41,12 1,48 % 30.586.042,50 17:36
SDTTR SDT UZAY VE SAVUNMA 222,30 -0,76 % 681.353.134,60 17:40
SEGMN SEGMEN KARDESLER GIDA 54,65 2,44 % 178.342.340,40 17:40
SEGYO SEKER GMYO 6,19 1,31 % 51.512.861,39 17:40
SEKFK SEKER FIN. KIR. 10,05 -0,10 % 6.779.323,68 17:40
SEKUR SEKURO PLASTIK 5,67 3,85 % 11.972.879,20 17:40
SELEC SELCUK ECZA DEPOSU 82,80 2,86 % 141.019.033,00 17:40
SELVA SELVA GIDA 2,28 -1,30 % 95.421.662,04 17:40
SERNT SERANIT GRANIT SERAMIK 7,50 0,67 % 64.639.736,59 17:40
SEYKM SEYITLER KIMYA 4,74 1,07 % 4.803.568,30 17:39
SILVR SILVERLINE ENDUSTRI 2,48 0,40 % 3.575.300,62 17:39
SISE SISE CAM 41,86 -0,19 % 1.167.770.695,46 17:40
SKBNK SEKERBANK 10,99 1,57 % 462.081.697,31 17:40
SKTAS SOKTAS 3,30 0,30 % 21.962.468,82 17:40
SKYLP SKYALP FINANSAL TEKNOLOJILER 296,00 2,07 % 11.084.529,75 17:38
SKYMD SEKER YATIRIM 12,02 -0,33 % 36.976.016,57 17:40
SMART SMARTIKS YAZILIM 35,10 -0,06 % 235.492.346,58 17:40
SMRTG SMART GUNES ENERJISI TEK. 7,45 0,00 % 104.037.807,11 17:40
SMRVA SUMER VARLIK YONETIM 60,70 -1,46 % 172.850.370,45 17:40
SNGYO SINPAS GMYO 4,06 -9,98 % 497.293.344,27 17:40
SNICA SANICA ISI SANAYI 3,82 1,06 % 39.248.316,41 17:40
SNPAM SONMEZ PAMUKLU 22,12 0,36 % 550.788,00 13:55
SODSN SODAS SODYUM SANAYII 9,95 0,00 % 707.245,44 13:55
SOKE SOKE DEGIRMENCILIK 15,36 0,07 % 70.781.834,64 17:39
SOKM SOK MARKETLER TICARET 57,15 0,09 % 271.225.805,80 17:40
SONME SONMEZ FILAMENT 152,80 1,26 % 2.336.508,20 16:59
SRVGY SERVET GMYO 3,19 -2,45 % 197.172.196,42 17:40
SUMAS SUMAS SUNI TAHTA 278,00 -0,36 % 262.365,25 13:55
SUNTK SUN TEKSTIL 38,46 1,96 % 29.046.074,14 17:40
SURGY SUR TATIL EVLERI GMYO 57,70 -2,12 % 180.379.940,75 17:40
SUWEN SUWEN TEKSTIL 9,06 -0,33 % 16.362.460,64 17:40
SVGYO SAVUR GMYO 5,85 9,96 % 356.317.888,40 17:40
TABGD TAB GIDA 256,75 -0,48 % 187.944.101,25 17:40
TARKM TARKIM BITKI KORUMA 378,00 0,40 % 50.285.957,75 17:40
TATEN TATLIPINAR ENERJI URETIM 12,85 8,71 % 1.544.154.131,48 17:40
TATGD TAT GIDA 18,31 -2,35 % 40.294.069,42 17:40
TAVHL TAV HAVALIMANLARI 300,00 -0,83 % 499.867.665,25 17:40
TBORG T.TUBORG 155,80 -5,12 % 125.196.356,20 17:40
TCELL TURKCELL 110,60 1,37 % 2.909.691.379,60 17:40
TCKRC KIRAC GALVANIZ 96,50 -2,92 % 342.427.539,80 17:40
TDGYO TREND GMYO 18,11 -1,58 % 9.130.267,36 17:40
TEHOL TERA YATIRIM TEK. HOL. 16,93 9,23 % 3.695.579.838,40 17:40
TEKTU TEK-ART TURIZM 9,54 4,61 % 156.129.299,96 17:40
TERA TERA YATIRIM MENKUL DEGERLER 297,50 -1,16 % 1.970.761.187,75 17:40
TEZOL EUROPAP TEZOL KAGIT 16,48 -0,54 % 117.902.428,90 17:40
TGSAS TGS DIS TICARET 172,30 -3,04 % 19.967.630,10 17:40
THYAO TURK HAVA YOLLARI 292,25 -0,85 % 11.328.637.948,50 17:40
TKFEN TEKFEN HOLDING 85,10 0,53 % 453.832.718,90 17:40
TKNSA TEKNOSA IC VE DIS TICARET 23,96 -0,17 % 137.469.023,54 17:40
TLMAN TRABZON LIMAN 88,75 0,80 % 11.000.557,85 17:40
TMPOL TEMAPOL POLIMER PLASTIK 580,00 -0,51 % 180.076.081,50 17:40
TMSN TUMOSAN MOTOR VE TRAKTOR 109,00 1,30 % 284.900.996,50 17:40
TNZTP TAPDI TINAZTEPE 23,86 1,02 % 72.012.225,98 17:40
TOASO TOFAS OTO. FAB. 303,75 -0,25 % 812.440.659,50 17:40
TRALT TURK ALTIN ISLETMELERI 54,10 1,22 % 4.335.973.689,85 17:40
TRCAS TURCAS HOLDING 44,14 -1,91 % 162.752.109,12 17:40
TRENJ TR DOGAL ENERJI 110,90 1,19 % 252.764.273,80 17:40
TRGYO TORUNLAR GMYO 84,00 3,32 % 204.683.227,60 17:40
TRHOL TERA FINANSAL YAT. HOL. 835,00 4,77 % 95.762.609,00 17:40
TRILC TURK ILAC SERUM 15,60 0,13 % 31.573.137,83 17:40
TRMET TR ANADOLU METAL MADENCILIK 152,00 0,80 % 708.001.029,50 17:40
TSGYO TSKB GMYO 6,90 0,29 % 9.731.261,66 17:40
TSKB T.S.K.B. 12,18 -0,33 % 211.460.508,11 17:40
TSPOR TRABZONSPOR SPORTIF 0,95 0,00 % 183.244.025,37 17:40
TTKOM TURK TELEKOM 61,45 -0,41 % 825.456.835,95 17:40
TTRAK TURK TRAKTOR 458,50 1,05 % 112.446.663,00 17:40
TUCLK TUGCELIK 4,32 -0,69 % 54.903.346,37 17:40
TUKAS TUKAS 2,36 1,29 % 252.369.046,30 17:40
TUPRS TUPRAS 263,00 5,92 % 11.566.824.364,75 17:40
TUREX TUREKS TURIZM TASIMACILIK 7,81 10,00 % 560.855.464,82 17:40
TURGG TURKER PROJE GAYRIMENKUL 27,10 -0,73 % 14.400.109,60 17:39
TURSG TURKIYE SIGORTA 12,87 4,80 % 991.887.980,83 17:40
UCAYM UCAY MUHENDISLIK 26,18 -4,10 % 347.358.112,64 17:40
UFUK UFUK YATIRIM 1.544,00 -5,45 % 22.252.072,00 17:39
ULAS ULASLAR TURIZM YAT. 32,66 -0,73 % 9.075.969,64 17:40
ULKER ULKER BISKUVI 110,80 -1,42 % 814.290.847,40 17:40
ULUFA ULUSAL FAKTORING 3,90 0,26 % 35.549.950,85 17:40
ULUSE ULUSOY ELEKTRIK 196,90 1,81 % 42.166.299,40 17:40
ULUUN ULUSOY UN SANAYI 8,06 2,54 % 75.163.404,68 17:40
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,85 -3,15 % 53.352.169,03 17:40
USAK USAK SERAMIK 1,64 1,23 % 134.027.412,60 17:40
VAKBN VAKIFLAR BANKASI 34,06 -4,11 % 1.165.975.021,94 17:40
VAKFA VAKIF FAKTORING 12,37 -0,24 % 189.794.078,21 17:40
VAKFN VAKIF FIN. KIR. 1,91 1,06 % 101.378.510,96 17:40
VAKKO VAKKO TEKSTIL 69,20 -0,72 % 48.541.969,90 17:40
VANGD VANET GIDA 72,85 -1,89 % 14.828.369,05 17:40
VBTYZ VBT YAZILIM 22,92 2,69 % 85.931.970,86 17:40
VERTU VERUSATURK GIRISIM 39,24 2,19 % 31.471.885,78 17:40
VERUS VERUSA HOLDING 367,50 5,91 % 155.127.174,75 17:40
VESBE VESTEL BEYAZ ESYA 7,35 0,68 % 59.048.136,16 17:39
VESTL VESTEL 28,72 2,21 % 191.224.110,42 17:40
VKFYO VAKIF YAT. ORT. 31,60 -2,71 % 13.853.142,14 17:38
VKGYO VAKIF GMYO 2,77 -1,42 % 45.057.329,52 17:40
VKING VIKING KAGIT 30,02 2,11 % 8.431.621,90 17:40
VRGYO VERA KONSEPT GMYO 2,33 3,56 % 53.351.308,58 17:39
VSNMD VISNE MADENCILIK 77,90 2,30 % 144.035.931,70 17:40
YAPRK YAPRAK SUT VE BESI CIFT. 13,83 9,94 % 403.822.327,08 17:40
YATAS YATAS 45,58 0,40 % 117.525.161,76 17:40
YAYLA YAYLA EN. UR. TUR. VE INS 23,98 -2,52 % 21.554.023,68 17:40
YBTAS YIBITAS INSAAT MALZEME 23,10 9,79 % 10.814.407,20 13:55
YEOTK YEO TEKNOLOJI ENERJI 50,85 9,92 % 1.456.340.140,97 17:40
YESIL YESIL YATIRIM HOLDING 0,00 0,00 % 0,00 18:10
YGGYO YENI GIMAT GMYO 174,00 3,94 % 96.224.528,50 17:40
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 22,40 -0,09 % 47.713.654,14 17:40
YKBNK YAPI VE KREDI BANK. 36,02 -1,69 % 7.891.895.425,72 17:40
YKSLN YUKSELEN CELIK 3,24 1,57 % 18.289.011,56 17:39
YONGA YONGA MOBILYA 54,95 3,68 % 843.706,45 13:55
YUNSA YUNSA 8,61 -1,71 % 119.287.289,52 17:40
YYAPI YESIL YAPI 0,00 0,00 % 0,00 18:10
YYLGD YAYLA GIDA 11,13 -1,24 % 90.250.024,20 17:40
ZEDUR ZEDUR ENERJI 8,09 -1,58 % 20.181.059,61 17:39
ZERGY ZERAY GMYO 19,64 -1,80 % 72.913.295,81 17:40
ZGYO Z GMYO 25,58 9,97 % 368.244.204,30 17:40
ZOREN ZORLU ENERJI 2,95 0,00 % 188.404.821,63 17:40
ZRGYO ZIRAAT GMYO 21,86 -2,32 % 32.547.473,90 17:40

UYGULAMALAR

HESABIM