Hisseler - Haber Bir Gün

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,12 3,05 % 69.393.021,44 15:06
A1YEN A1 YENILENEBILIR ENERJI 3,33 1,52 % 55.894.052,19 15:06
AAGYO AGAOGLU GMYO 17,30 1,11 % 164.054.701,29 15:06
ACSEL ACIPAYAM SELULOZ 146,40 2,52 % 34.940.907,50 15:05
ADEL ADEL KALEMCILIK 32,70 0,49 % 62.697.038,62 15:05
ADESE ADESE GAYRIMENKUL 1,00 2,04 % 84.437.782,84 15:06
ADGYO ADRA GMYO 52,75 3,23 % 33.246.989,95 15:02
AEFES ANADOLU EFES 21,08 4,25 % 789.486.309,34 15:06
AFYON AFYON CIMENTO 12,75 1,67 % 10.625.703,55 15:05
AGESA AGESA HAYAT EMEKLILIK 244,10 -2,16 % 54.403.155,10 15:06
AGHOL ANADOLU GRUBU HOLDING 33,50 3,84 % 83.810.012,42 15:05
AGROT AGROTECH TEKNOLOJI 2,83 2,17 % 49.795.130,80 15:06
AGYO ATAKULE GMYO 8,42 3,06 % 2.461.360,64 15:03
AHGAZ AHLATCI DOGALGAZ 31,78 -1,18 % 36.054.261,38 15:05
AHSGY AHES GMYO 19,44 1,30 % 13.780.068,97 15:03
AKBNK AKBANK 72,10 7,93 % 12.203.576.609,25 15:06
AKCNS AKCANSA 217,60 1,21 % 107.439.794,70 15:05
AKENR AKENERJI 13,13 2,66 % 298.944.435,43 15:05
AKFGY AKFEN GMYO 2,81 4,07 % 29.614.464,20 15:06
AKFIS AKFEN INSAAT 64,30 -2,35 % 202.443.896,05 15:05
AKFYE AKFEN YEN. ENERJI 25,96 -1,59 % 154.312.006,68 15:04
AKGRT AKSIGORTA 7,14 1,56 % 35.809.913,94 15:06
AKHAN AKHAN UN 34,82 2,17 % 274.268.087,22 15:06
AKMGY AKMERKEZ GMYO 262,75 1,06 % 4.561.586,75 15:05
AKSA AKSA 11,04 1,75 % 143.770.091,22 15:05
AKSEN AKSA ENERJI 79,10 3,67 % 305.159.074,65 15:05
AKSGY AKIS GMYO 9,12 0,66 % 14.935.007,55 15:05
AKSUE AKSU ENERJI 37,38 -1,63 % 44.938.014,74 15:04
AKYHO AKDENIZ YATIRIM HOLDING 2,61 -1,14 % 2.373.811,22 15:04
ALARK ALARKO HOLDING 111,30 5,00 % 704.347.698,70 15:06
ALBRK ALBARAKA TURK 8,55 6,74 % 358.557.163,09 15:06
ALCAR ALARKO CARRIER 732,00 1,74 % 16.032.467,00 15:03
ALCTL ALCATEL LUCENT TELETAS 147,30 4,25 % 36.001.462,60 15:05
ALFAS ALFA SOLAR ENERJI 59,50 0,34 % 258.206.904,40 15:05
ALGYO ALARKO GMYO 5,94 -5,26 % 621.929.123,91 15:06
ALKA ALKIM KAGIT 9,70 2,11 % 18.252.328,50 15:05
ALKIM ALKIM KIMYA 17,64 1,44 % 37.704.728,25 15:06
ALKLC ALTINKILIC GIDA VE SUT 325,00 2,20 % 190.623.234,50 15:06
ALTINS1 DARPHANE ALTIN SERTIFIKASI 73,99 2,62 % 855.585.944,88 15:06
ALTNY ALTINAY SAVUNMA 16,11 0,06 % 240.122.130,30 15:06
ALVES ALVES KABLO 2,71 1,50 % 108.567.251,46 15:05
ANELE ANEL ELEKTRIK 105,00 0,00 % 54.482.603,00 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,99 -0,54 % 80.277.242,57 15:06
ANHYT ANADOLU HAYAT EMEK. 100,60 0,00 % 127.818.937,60 15:06
ANSGR ANADOLU SIGORTA 27,86 -0,29 % 78.954.344,90 15:06
ARASE DOGU ARAS ENERJI 113,30 1,34 % 18.376.351,10 15:05
ARCLK ARCELIK 104,10 2,56 % 93.329.928,30 15:04
ARDYZ ARD BILISIM TEKNOLOJILERI 58,00 -0,85 % 145.226.711,85 15:05
ARENA ARENA BILGISAYAR 27,50 1,25 % 40.832.960,60 15:06
ARFYE ARF BIO YENILENEBILIR ENERJI 29,74 2,34 % 119.268.641,08 15:05
ARMGD ARMADA GIDA 146,30 10,00 % 318.844.884,50 15:06
ARSAN ARSAN HOLDING 3,27 2,19 % 27.221.484,31 15:06
ARTMS ARTEMIS HALI 39,54 -0,15 % 42.289.243,34 15:06
ARZUM ARZUM EV ALETLERI 2,23 1,83 % 17.342.024,19 15:05
ASELS ASELSAN 378,50 0,20 % 6.509.861.590,00 15:06
ASGYO ASCE GMYO 11,60 1,31 % 17.986.780,31 15:04
ASTOR ASTOR ENERJI 281,75 -4,49 % 5.882.771.514,25 15:06
ASUZU ANADOLU ISUZU 61,20 0,16 % 40.277.167,40 15:05
ATAGY ATA GMYO 12,38 1,39 % 1.358.674,53 15:05
ATAKP ATAKEY PATATES 55,10 2,23 % 23.031.098,70 15:05
ATATP ATP YAZILIM 246,10 5,62 % 414.739.499,40 15:05
ATATR ATA TURIZM 18,79 0,75 % 628.618.095,13 15:06
ATEKS AKIN TEKSTIL 96,15 1,53 % 1.166.691,05 13:55
ATLAS ATLAS YAT. ORT. 7,63 0,39 % 3.411.982,11 15:04
ATSYH ATLANTIS YATIRIM HOLDING 85,00 2,04 % 1.868.510,00 13:55
AVGYO AVRASYA GMYO 14,66 4,64 % 15.484.203,95 15:06
AVHOL AVRUPA YATIRIM HOLDING 48,82 -3,33 % 114.334.155,32 15:05
AVOD A.V.O.D GIDA VE TARIM 4,39 1,62 % 43.572.792,04 15:06
AVPGY AVRUPAKENT GMYO 57,45 0,26 % 19.414.751,40 15:05
AVTUR AVRASYA PETROL VE TUR. 17,83 1,02 % 5.927.742,12 15:02
AYCES ALTINYUNUS CESME 630,00 -1,02 % 126.143.936,50 15:05
AYDEM AYDEM ENERJI 25,20 -1,10 % 45.605.430,52 15:06
AYEN AYEN ENERJI 38,80 -4,06 % 89.053.698,28 15:06
AYES AYES CELIK HASIR VE CIT 34,00 3,03 % 2.466.865,00 13:55
AYGAZ AYGAZ 223,70 -1,45 % 95.592.748,60 15:05
AZTEK AZTEK TEKNOLOJI 5,34 0,56 % 68.332.659,75 15:06
BAGFS BAGFAS 26,38 2,57 % 31.603.473,44 15:05
BAHKM BAHADIR KIMYA 114,80 -1,71 % 22.679.057,50 15:04
BAKAB BAK AMBALAJ 47,60 4,20 % 19.710.402,28 15:04
BALAT BALATACILAR BALATACILIK 63,90 4,07 % 1.430.805,50 13:55
BALSU BALSU GIDA 13,45 1,05 % 62.526.154,45 15:06
BANVT BANVIT 146,70 -3,17 % 67.068.297,70 15:06
BARMA BAREM AMBALAJ 70,05 2,71 % 125.602.332,05 15:06
BASCM BASTAS BASKENT CIMENTO 16,22 -1,70 % 463.564,83 13:55
BASGZ BASKENT DOGALGAZ GMYO 48,96 1,58 % 7.590.181,24 14:59
BAYRK BAYRAK TABAN SANAYI 5,18 0,39 % 25.196.732,01 15:03
BEGYO BATI EGE GMYO 4,11 1,48 % 9.633.584,39 15:04
BERA BERA HOLDING 17,73 3,62 % 140.925.053,13 15:05
BESLR BESLER GIDA 13,96 3,41 % 38.124.664,12 15:05
BESTE BEST BRANDS ENERJI 47,12 -1,38 % 1.931.647.770,04 15:06
BEYAZ BEYAZ FILO 27,36 0,96 % 8.932.006,08 15:04
BFREN BOSCH FREN SISTEMLERI 136,30 0,96 % 28.084.024,00 15:05
BIENY BIEN YAPI URUNLERI 22,80 2,24 % 32.414.934,10 15:05
BIGCH BUYUK SEFLER BIGCHEFS 6,75 2,74 % 8.066.237,30 15:06
BIGEN BIRLESIM GRUP ENERJI 54,10 9,96 % 103.911.330,70 13:55
BIGTK BIG MEDYA TEKNOLOJI 214,30 3,08 % 85.990.429,60 15:06
BIMAS BIM MAGAZALAR 385,00 1,18 % 2.845.283.603,25 15:06
BINBN BIN ULASIM TEKNOLOJILERI 175,10 0,86 % 16.947.352,30 15:02
BINHO 1000 YATIRIMLAR HOL. 8,93 1,48 % 70.311.618,71 15:05
BIOEN BIOTREND CEVRE VE ENERJI 17,99 0,22 % 100.166.958,49 15:03
BIZIM BIZIM MAGAZALARI 27,04 1,05 % 4.267.782,98 15:05
BJKAS BESIKTAS FUTBOL YAT. 1,60 1,91 % 51.367.645,50 15:05
BLCYT BILICI YATIRIM 25,30 3,18 % 120.908.777,38 15:06
BLUME BLUME METAL KIMYA 32,92 0,98 % 34.564.081,82 15:05
BMSCH BMS CELIK HASIR 16,12 0,88 % 19.910.569,24 15:04
BMSTL BMS BIRLESIK METAL 82,60 1,98 % 105.643.367,35 15:05
BNTAS BANTAS AMBALAJ 6,69 1,52 % 12.170.902,01 15:05
BOBET BOGAZICI BETON SANAYI 18,77 0,48 % 41.009.068,72 15:06
BORLS BORLEASE OTOMOTIV 5,47 -0,91 % 82.473.915,56 15:06
BORSK BOR SEKER 6,25 1,63 % 44.132.379,97 15:05
BOSSA BOSSA 6,39 0,47 % 4.821.655,49 14:59
BRISA BRISA 91,15 0,44 % 8.216.088,10 15:05
BRKO BIRKO MENSUCAT 13,75 10,00 % 7.375.291,20 13:55
BRKSN BERKOSAN YALITIM 8,02 0,38 % 1.418.089,26 15:06
BRKVY BIRIKIM VARLIK YONETIM 100,90 -0,10 % 209.661.476,40 15:05
BRLSM BIRLESIM MUHENDISLIK 21,14 5,07 % 226.633.150,04 15:06
BRMEN BIRLIK MENSUCAT 11,00 1,85 % 1.606.995,86 13:55
BRSAN BORUSAN BORU SANAYI 628,50 2,03 % 1.515.560.203,00 15:06
BRYAT BORUSAN YAT. PAZ. 1.999,00 1,68 % 78.034.860,00 15:05
BSOKE BATISOKE CIMENTO 34,04 -0,18 % 55.480.402,12 15:05
BTCIM BATI CIMENTO 5,88 1,03 % 166.913.732,80 15:05
BUCIM BURSA CIMENTO 5,98 1,53 % 18.782.265,37 15:04
BULGS BULLS GSYO 39,92 2,78 % 67.762.013,76 15:05
BURCE BURCELIK 42,88 0,56 % 50.038.551,08 15:05
BURVA BURCELIK VANA 1.000,00 0,30 % 16.458.254,00 15:04
BVSAN BULBULOGLU VINC 121,50 1,84 % 61.940.134,70 15:05
BYDNR BAYDONER RESTORANLARI 39,40 0,25 % 14.904.956,42 15:06
CANTE CAN2 TERMIK 1,46 1,39 % 374.696.972,06 15:05
CASA CASA EMTIA PETROL 80,30 1,58 % 611.610,00 13:55
CATES CATES ELEKTRIK 40,16 5,57 % 189.982.549,96 15:06
CCOLA COCA COLA ICECEK 81,40 3,69 % 355.680.721,80 15:06
CELHA CELIK HALAT 15,19 -5,06 % 118.218.986,89 15:05
CEMAS CEMAS DOKUM 4,90 8,89 % 500.103.289,55 15:06
CEMTS CEMTAS 10,24 3,33 % 22.615.845,87 15:05
CEMZY CEM ZEYTIN 13,69 4,50 % 643.934.965,03 15:06
CEOEM CEO EVENT MEDYA 25,34 1,12 % 22.631.989,74 15:05
CGCAM CAGDAS CAM 44,98 3,35 % 204.619.891,38 15:06
CIMSA CIMSA 49,96 2,88 % 298.085.994,07 15:05
CLEBI CELEBI 1.669,00 4,71 % 104.426.197,00 15:05
CMBTN CIMBETON 1.524,00 1,20 % 8.334.091,00 15:05
CMENT CIMENTAS 289,75 0,61 % 1.167.848,50 13:55
CONSE CONSUS ENERJI 2,82 0,71 % 15.599.396,28 15:06
COSMO COSMOS YAT. HOLDING 154,10 -1,15 % 5.785.849,80 15:03
CRDFA CREDITWEST FAKTORING 40,92 -2,29 % 71.636.455,00 15:05
CRFSA CARREFOURSA 152,40 0,00 % 65.520.735,90 15:05
CUSAN CUHADAROGLU METAL 24,52 1,66 % 11.447.540,86 15:05
CVKMD CVK MADEN 40,38 2,33 % 512.959.835,32 15:06
CWENE CW ENERJI 36,38 1,62 % 278.319.877,34 15:06
DAGI DAGI GIYIM 7,64 1,33 % 23.734.708,67 15:03
DAPGM DAP GAYRIMENKUL 10,68 -2,91 % 2.899.236.514,19 15:06
DARDL DARDANEL 2,13 2,90 % 29.776.858,90 15:05
DCTTR DCT TRADING DIS TICARET 12,13 -2,96 % 73.646.351,42 15:06
DENGE DENGE HOLDING 2,25 3,69 % 22.723.491,02 15:05
DERHL DERLUKS YATIRIM HOLDING 13,37 1,52 % 38.381.070,69 15:05
DERIM DERIMOD 42,66 1,91 % 28.343.705,82 15:00
DESA DESA DERI 12,17 1,67 % 4.401.313,23 15:05
DESPC DESPEC BILGISAYAR 42,94 2,48 % 10.278.932,44 15:04
DEVA DEVA HOLDING 65,75 1,54 % 24.467.537,60 15:06
DGATE DATAGATE BILGISAYAR 115,50 -2,37 % 15.359.532,90 15:04
DGGYO DOGUS GMYO 31,66 1,74 % 1.352.853,04 15:04
DGNMO DOGANLAR MOBILYA 8,89 -0,11 % 23.935.072,27 15:05
DIRIT DIRITEKS DIRILIS TEKSTIL 23,10 4,05 % 2.240.275,32 13:55
DITAS DITAS BDY 45,40 3,32 % 115.272.738,18 15:06
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,10 0,66 % 36.486.937,18 15:06
DMRGD DMR UNLU MAMULLER 11,01 2,42 % 674.983.522,70 15:06
DMSAS DEMISAS DOKUM 8,60 2,26 % 4.275.659,68 15:02
DNISI DINAMIK ISI MAKINA YALITIM 21,88 2,24 % 69.919.479,72 15:05
DOAS DOGUS OTOMOTIV 203,10 -1,12 % 268.953.588,40 15:06
DOCO DO-CO 11.120,00 6,95 % 291.397.965,00 15:06
DOFER DOFER YAPI MALZEMELERI 34,04 0,29 % 18.925.489,60 15:05
DOFRB DOF ROBOTIK 155,60 -4,48 % 748.146.013,30 15:06
DOGUB DOGUSAN 101,30 -0,20 % 18.494.878,00 15:05
DOHOL DOGAN HOLDING 22,14 0,64 % 193.484.934,56 15:06
DOKTA DOKTAS DOKUMCULUK 25,70 2,80 % 12.999.091,32 15:06
DSTKF DESTEK FINANS FAKTORING 2.590,00 -0,38 % 382.602.827,50 15:06
DUNYH DUNYA HOLDING 108,80 1,12 % 29.273.367,40 15:06
DURDO DURAN DOGAN BASIM 5,12 -0,58 % 10.288.070,41 15:04
DURKN DURUKAN SEKERLEME 20,32 6,39 % 67.056.391,91 15:04
DYOBY DYO BOYA 15,07 1,21 % 22.059.676,95 15:05
DZGYO DENIZ GMYO 8,44 0,36 % 19.632.249,87 15:06
EBEBK EBEBEK MAGAZACILIK 84,60 0,36 % 14.653.894,85 15:05
ECILC ECZACIBASI ILAC 82,10 0,55 % 253.195.963,20 15:06
ECOGR ECOGREEN ENERJI 38,18 -0,16 % 161.841.093,10 15:04
ECZYT ECZACIBASI YATIRIM 344,50 -1,01 % 85.205.119,25 15:05
EDATA E-DATA TEKNOLOJI 18,56 9,95 % 218.507.028,48 15:04
EDIP EDIP GAYRIMENKUL 35,82 1,70 % 12.923.275,10 15:06
EFOR EFOR YATIRIM 13,59 3,03 % 522.833.562,88 15:06
EGEEN EGE ENDUSTRI 5.677,50 1,20 % 58.208.095,00 15:03
EGEGY EGEYAPI AVRUPA GMYO 27,04 1,50 % 53.959.017,28 15:06
EGEPO NASMED EGEPOL 18,63 -1,69 % 10.813.508,30 15:05
EGGUB EGE GUBRE 107,90 0,19 % 49.512.701,30 15:06
EGPRO EGE PROFIL 38,12 2,64 % 17.578.841,40 15:04
EGSER EGE SERAMIK 3,11 0,32 % 4.997.323,73 15:05
EKDMR EKINCILER DEMIR CELIK 65,90 -1,79 % 1.347.081.826,95 15:06
EKGYO EMLAK KONUT GMYO 19,99 4,33 % 2.905.039.042,72 15:06
EKIZ EKIZ KIMYA 84,00 4,87 % 933.231,20 13:55
EKOS EKOS TEKNOLOJI 7,66 -0,26 % 147.488.692,97 15:05
EKSUN EKSUN GIDA 7,36 1,94 % 23.935.142,38 15:06
ELITE ELITE NATUREL ORGANIK GIDA 38,66 2,22 % 37.598.136,06 15:06
EMKEL EMEK ELEKTRIK 21,14 0,48 % 62.944.875,94 15:05
EMNIS EMINIS AMBALAJ 159,50 3,57 % 265.577,00 13:55
EMPAE EMPA ELEKTRONIK 128,50 -9,95 % 26.057.744,00 15:05
ENDAE ENDA ENERJI HOLDING 20,50 -6,56 % 519.570.899,18 15:06
ENERY ENERYA ENERJI 8,62 0,23 % 71.829.650,72 15:06
ENJSA ENERJISA ENERJI 105,70 1,73 % 150.329.769,30 15:06
ENKAI ENKA INSAAT 94,50 1,83 % 964.017.683,55 15:06
ENPRA ENPARA BANK 70,40 0,50 % 2.335.129,50 13:55
ENSRI ENSARI SINAI YATIRIMLAR 10,10 -9,98 % 866.059.933,98 15:06
ENTRA IC ENTERRA YEN. ENERJI 4,87 3,84 % 78.210.555,31 15:05
EPLAS EGEPLAST 6,17 3,52 % 29.458.381,85 15:05
ERBOS ERBOSAN 183,20 1,16 % 4.999.794,70 15:04
ERCB ERCIYAS CELIK BORU 58,45 0,69 % 29.446.363,10 15:05
EREGL EREGLI DEMIR CELIK 39,52 2,92 % 3.140.870.002,40 15:06
ERSU ERSU GIDA 28,00 1,45 % 10.810.756,44 15:05
ESCAR ESCAR FILO 46,90 -0,09 % 63.131.796,76 15:04
ESCOM ESCORT TEKNOLOJI 5,60 3,90 % 537.953.407,59 15:05
ESEN ESENBOGA ELEKTRIK 3,75 1,63 % 120.466.184,09 15:06
ETILR ETILER GIDA 5,36 3,68 % 33.975.181,27 15:05
ETYAT EURO TREND YAT. ORT. 13,04 3,49 % 11.192.577,75 15:05
EUHOL EURO YATIRIM HOLDING 10,80 -1,82 % 8.543.383,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 9,49 0,32 % 6.408.544,98 15:02
EUPWR EUROPOWER ENERJI 93,55 -1,89 % 1.749.167.469,60 15:06
EUREN EUROPEN ENDUSTRI 4,59 2,00 % 109.065.718,88 15:04
EUYO EURO YAT. ORT. 6,29 -4,12 % 3.582.142,32 15:05
EYGYO EYG GMYO 2,49 1,63 % 9.494.666,13 15:06
FADE FADE GIDA 17,11 3,13 % 96.319.781,98 15:05
FENER FENERBAHCE FUTBOL 3,35 1,52 % 308.110.634,39 15:06
FLAP FLAP KONGRE TOPLANTI HIZ. 13,83 -3,69 % 12.014.967,54 15:04
FMIZP F-M IZMIT PISTON 301,00 1,18 % 9.281.344,25 15:05
FONET FONET BILGI TEKNOLOJILERI 5,37 1,13 % 95.906.808,65 15:06
FORMT FORMET METAL VE CAM 2,28 3,17 % 104.276.299,86 15:05
FORTE FORTE BILGI ILETISIM 92,30 1,21 % 49.998.314,75 15:05
FRIGO FRIGO PAK GIDA 3,02 -0,66 % 71.051.058,62 15:02
FRMPL FORMUL PLASTIK VE METAL 44,98 9,98 % 521.809.442,52 15:04
FROTO FORD OTOSAN 88,10 1,79 % 1.754.764.426,50 15:06
FZLGY FUZUL GMYO 17,76 -0,34 % 1.024.976.883,99 15:05
GARAN GARANTI BANKASI 136,60 5,89 % 5.781.786.774,90 15:06
GARFA GARANTI FAKTORING 31,88 1,21 % 24.039.276,82 15:05
GATEG GATE GROUP TEKNOLOJI 298,00 0,00 % 3.293.496,00 13:55
GEDIK GEDIK Y. MEN. DEG. 7,41 -0,27 % 104.080.565,72 15:06
GEDZA GEDIZ AMBALAJ 34,34 0,12 % 81.346.965,04 15:06
GENIL GEN ILAC 8,25 1,60 % 272.081.214,16 15:06
GENKM GENTAS KIMYA 21,46 3,77 % 1.325.046.677,56 15:06
GENTS GENTAS 6,73 3,22 % 47.745.825,80 15:05
GEREL GERSAN ELEKTRIK 39,04 -2,69 % 152.886.751,38 15:06
GESAN GIRISIM ELEKTRIK SANAYI 82,55 -2,31 % 1.097.689.150,50 15:06
GIPTA GIPTA OFIS KIRTASIYE 71,95 1,34 % 67.379.173,65 15:06
GLBMD GLOBAL MEN. DEG. 12,60 -2,10 % 3.501.688,52 15:05
GLCVY GELECEK VARLIK YONETIMI 58,20 1,66 % 22.427.455,50 15:00
GLRMK GULERMAK AGIR SANAYI 170,50 2,10 % 490.239.005,00 15:06
GLRYH GULER YAT. HOLDING 3,25 1,88 % 16.577.810,58 15:05
GLYHO GLOBAL YAT. HOLDING 15,91 3,58 % 42.210.860,12 15:05
GMTAS GIMAT MAGAZACILIK 44,94 0,31 % 51.431.785,32 15:05
GOKNR GOKNUR GIDA 27,28 10,00 % 499.974.038,36 15:06
GOLTS GOLTAS CIMENTO 326,00 1,16 % 22.386.707,00 15:05
GOODY GOOD-YEAR 15,91 0,00 % 21.617.060,61 15:05
GOZDE GOZDE GIRISIM 20,74 2,27 % 54.000.163,58 15:01
GRNYO GARANTI YAT. ORT. 18,50 1,54 % 3.113.585,12 15:05
GRSEL GUR-SEL TURIZM TASIMACILIK 306,25 0,25 % 109.237.231,75 15:06
GRTHO GRAINTURK HOLDING 232,70 8,94 % 450.451.111,00 15:06
GSDDE GSD DENIZCILIK 13,45 -6,60 % 198.384.166,46 15:05
GSDHO GSD HOLDING 6,28 -4,85 % 356.294.367,95 15:06
GSRAY GALATASARAY SPORTIF 1,08 1,89 % 237.421.126,12 15:05
GUBRF GUBRE FABRIK. 485,25 3,52 % 1.442.172.517,25 15:06
GUNDG GUNDOGDU GIDA 1.215,00 -2,02 % 127.103.891,00 15:04
GWIND GALATA WIND ENERJI 26,56 1,68 % 84.686.525,82 15:06
GZNMI GEZINOMI SEYAHAT 64,40 2,88 % 84.294.318,65 15:05
HALKB T. HALK BANKASI 46,80 3,45 % 3.566.657.760,42 15:06
HATEK HATAY TEKSTIL 15,92 0,51 % 9.383.469,35 15:05
HATSN HATSAN GEMI 54,85 1,95 % 118.700.513,50 15:05
HDFGS HEDEF GIRISIM 2,61 2,76 % 59.733.257,70 15:05
HEDEF HEDEF HOLDING 115,60 0,52 % 62.554.577,30 15:05
HEKTS HEKTAS 4,00 3,36 % 1.622.226.461,14 15:06
HKTM HIDROPAR HAREKET KONTROL 13,96 1,90 % 24.163.529,25 15:06
HLGYO HALK GMYO 6,31 1,94 % 174.469.783,63 15:06
HOROZ HOROZ LOJISTIK 63,45 2,42 % 65.078.105,05 15:06
HRKET HAREKET PROJE TASIMACILIGI 115,40 -0,52 % 202.723.315,80 15:06
HTTBT HITIT BILGISAYAR 41,10 3,27 % 17.106.480,16 15:02
HUBVC HUB GIRISIM 3,11 2,30 % 4.717.194,37 15:04
HUNER HUN YENILENEBILIR ENERJI 3,82 -0,78 % 77.238.997,16 15:05
HURGZ HURRIYET GZT. 6,55 -0,46 % 29.583.506,71 15:05
ICBCT ICBC TURKEY BANK 21,16 -0,47 % 183.667.217,86 15:05
ICUGS ICU GIRISIM 5,13 9,85 % 1.088.057.201,07 15:05
IDGYO IDEALIST GMYO 4,79 0,42 % 11.692.322,94 15:06
IEYHO ISIKLAR ENERJI YAPI HOL. 128,00 3,31 % 445.889.705,50 15:05
IHAAS IHLAS HABER AJANSI 94,45 -2,98 % 182.480.586,25 15:05
IHEVA IHLAS EV ALETLERI 2,08 0,48 % 2.443.341,46 14:51
IHGZT IHLAS GAZETECILIK 1,36 1,49 % 20.697.127,36 15:04
IHLAS IHLAS HOLDING 1,24 0,81 % 187.277.251,45 15:06
IHLASR IHLAS HOLDING - RHKP 0,23 4,55 % 24.373.455,34 15:06
IHLGM IHLAS GAYRIMENKUL 1,86 1,64 % 16.044.259,15 15:04
IHYAY IHLAS YAYIN HOLDING 1,64 1,86 % 3.955.978,31 14:59
IMASM IMAS MAKINA 3,06 2,00 % 69.391.921,00 15:05
INDES INDEKS BILGISAYAR 11,30 0,98 % 52.530.188,97 15:06
INFO INFO YATIRIM 4,11 3,79 % 161.592.649,33 15:05
INGRM INGRAM BILISIM 413,75 1,16 % 14.994.470,50 14:58
INTEK INNOSA TEKNOLOJI 224,00 -1,10 % 1.674.402,20 13:55
INTEM INTEMA 266,25 3,20 % 11.174.421,50 15:05
INVEO INVEO YATIRIM HOLDING 8,08 3,46 % 34.222.752,48 15:05
INVES INVESTCO HOLDING 655,00 0,31 % 45.873.599,00 15:03
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 75,00 2,74 % 757.565,90 13:55
ISBTR IS BANKASI (B) 419.915,00 0,46 % 839.915,00 13:55
ISCTR IS BANKASI (C) 14,45 5,17 % 7.467.916.443,20 15:06
ISDMR ISKENDERUN DEMIR CELIK 59,35 0,59 % 63.333.393,75 15:06
ISFIN IS FIN.KIR. 19,82 2,53 % 20.467.941,85 15:05
ISGSY IS GIRISIM 105,20 -0,66 % 64.954.836,10 15:05
ISGYO IS GMYO 20,42 1,49 % 46.273.870,48 15:05
ISKPL ISIK PLASTIK 9,00 -9,91 % 1.189.641.468,69 15:06
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,36 1,62 % 252.988.113,70 15:06
ISSEN ISBIR SENTETIK DOKUMA 7,68 1,19 % 9.030.137,56 15:05
ISYAT IS YAT. ORT. 8,01 1,91 % 6.464.190,75 15:05
IZENR IZDEMIR ENERJI 9,84 1,34 % 168.854.478,83 15:05
IZFAS IZMIR FIRCA 61,60 1,40 % 90.758.822,15 15:05
IZINV IZ YATIRIM HOLDING 62,45 1,63 % 12.544.501,30 15:05
IZMDC IZMIR DEMIR CELIK 8,00 2,30 % 18.023.540,80 15:05
JANTS JANTSA JANT SANAYI 16,64 0,85 % 24.597.262,57 15:05
KAPLM KAPLAMIN 640,00 5,96 % 195.383.261,00 15:06
KAREL KAREL ELEKTRONIK 11,61 2,02 % 185.260.200,07 15:06
KARSN KARSAN OTOMOTIV 12,26 1,57 % 120.795.341,41 15:06
KARTN KARTONSAN 123,20 2,16 % 233.671.699,50 15:06
KATMR KATMERCILER EKIPMAN 2,74 0,00 % 151.827.005,14 15:05
KAYSE KAYSERI SEKER FABRIKASI 4,52 1,80 % 24.697.517,86 15:06
KBORU KUZEY BORU 23,58 0,68 % 85.730.970,84 15:06
KCAER KOCAER CELIK 15,15 2,30 % 284.914.710,13 15:05
KCHOL KOC HOLDING 190,20 3,26 % 4.019.543.948,80 15:06
KENT KENT GIDA 377,00 0,13 % 765.687,00 13:55
KERVN KERVANSARAY YAT. HOLDING 6,10 -2,24 % 1.631.967,43 13:55
KFEIN KAFEIN YAZILIM 10,59 6,01 % 120.807.782,94 15:06
KGYO KORAY GMYO 12,42 0,08 % 76.121.407,09 15:03
KIMMR KIM MARKET-ERSAN ALISVERIS 17,21 3,61 % 30.711.229,38 15:05
KLGYO KILER GMYO 4,97 1,43 % 40.995.692,32 15:04
KLKIM KALEKIM KIMYEVI MADDELER 30,72 1,39 % 41.946.860,58 15:05
KLMSN KLIMASAN KLIMA 32,06 2,10 % 12.373.925,32 15:06
KLNMA T. KALKINMA BANK. 9,31 2,31 % 4.021.616,00 13:55
KLRHO KILER HOLDING 96,30 1,32 % 268.845.698,05 15:06
KLSER KALESERAMIK 28,54 1,93 % 36.199.772,04 15:06
KLSYN KOLEKSIYON MOBILYA 14,27 5,70 % 116.225.540,08 15:06
KLYPV KALYON GUNES TEKNOLOJILERI 58,60 1,74 % 55.391.923,10 15:06
KMPUR KIMTEKS POLIURETAN 21,60 3,75 % 36.669.199,10 15:06
KNFRT KONFRUT TARIM 14,35 0,28 % 56.726.676,89 15:06
KOCMT KOC METALURJI 2,52 0,40 % 39.745.784,13 15:06
KONKA KONYA KAGIT 14,01 0,07 % 24.839.038,62 15:04
KONTR KONTROLMATIK TEKNOLOJI 6,18 0,49 % 392.973.958,55 15:06
KONYA KONYA CIMENTO 3.710,00 1,50 % 16.550.120,00 15:00
KOPOL KOZA POLYESTER 6,19 0,32 % 27.537.271,32 15:05
KORDS KORDSA TEKNIK TEKSTIL 81,70 -0,73 % 105.507.175,35 15:05
KOTON KOTON MAGAZACILIK 14,72 1,73 % 22.250.284,73 15:04
KRDMA KARDEMIR (A) 41,32 0,34 % 506.083.149,46 15:06
KRDMB KARDEMIR (B) 113,20 -0,35 % 85.046.469,00 15:05
KRDMD KARDEMIR (D) 40,02 3,79 % 2.298.781.553,62 15:06
KRGYO KORFEZ GMYO 2,89 -4,93 % 103.559.564,75 15:05
KRONT KRON TEKNOLOJI 20,12 0,65 % 25.195.307,41 15:06
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,11 1,00 % 5.374.569,34 15:05
KRSTL KRISTAL KOLA 11,19 2,57 % 35.315.662,89 15:04
KRTEK KARSU TEKSTIL 23,76 1,11 % 1.761.350,86 15:05
KRVGD KERVAN GIDA 2,96 0,34 % 15.012.366,06 15:05
KSTUR KUSTUR KUSADASI TURIZM 2.800,00 1,82 % 1.711.117,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 174,00 4,19 % 3.648.289.865,20 15:06
KTSKR KUTAHYA SEKER FABRIKASI 89,80 2,45 % 37.696.173,45 15:05
KUTPO KUTAHYA PORSELEN 90,15 1,18 % 16.195.399,00 15:04
KUVVA KUVVA GIDA 148,80 -2,17 % 11.315.647,40 15:04
KUYAS KUYAS YATIRIM 70,45 0,50 % 188.134.827,95 15:06
KZBGY KIZILBUK GYO 3,25 4,17 % 212.714.749,53 15:06
KZGYO KUZUGRUP GMYO 23,48 0,43 % 23.050.442,14 15:05
LIDER LDR TURIZM 109,30 -2,15 % 53.136.019,20 15:05
LIDFA LIDER FAKTORING 2,87 1,77 % 15.037.293,79 15:03
LILAK LILA KAGIT 36,20 3,67 % 125.200.592,06 15:06
LINK LINK BILGISAYAR 7,21 1,41 % 239.203.942,35 15:06
LKMNH LOKMAN HEKIM SAGLIK 15,34 0,79 % 8.165.950,72 15:06
LMKDC LIMAK DOGU ANADOLU 28,64 0,49 % 112.948.810,50 15:05
LOGO LOGO YAZILIM 147,20 3,15 % 93.010.725,10 15:06
LRSHO LORAS HOLDING 3,43 3,63 % 29.494.474,72 15:05
LUKSK LUKS KADIFE 105,20 6,26 % 51.354.192,70 15:06
LXGYO LUXERA GMYO 17,67 2,73 % 277.752.834,89 15:06
LYDHO LYDIA HOLDING 181,70 0,00 % 23.221.382,80 15:05
LYDYE LYDIA YESIL ENERJI 13.777,50 -1,24 % 19.988.045,00 15:05
MAALT MARMARIS ALTINYUNUS 1.140,00 0,44 % 36.361.197,00 15:05
MACKO MACKOLIK INTERNET HIZMETLERI 40,24 1,05 % 24.254.734,68 15:05
MAGEN MARGUN ENERJI 30,06 -10,00 % 1.466.847.219,22 15:05
MAKIM MAKIM MAKINE 17,80 0,56 % 29.651.670,26 15:05
MAKTK MAKINA TAKIM 13,01 3,42 % 111.074.210,29 15:05
MANAS MANAS ENERJI YONETIMI 28,64 2,29 % 767.756.591,22 15:05
MARBL TUREKS TURUNC MADENCILIK 12,96 1,97 % 14.654.095,63 15:03
MARKA MARKA YATIRIM HOLDING 73,20 1,67 % 36.852.103,20 15:04
MARMR MARMARA HOLDING 2,48 2,48 % 308.394.811,91 15:06
MARTI MARTI OTEL 1,89 2,16 % 60.731.577,72 15:04
MAVI MAVI GIYIM 42,54 0,09 % 253.720.611,90 15:05
MCARD METROPAL KURUMSAL HIZMETLER 183,40 0,99 % 316.186.027,20 15:06
MEDTR MEDITERA TIBBI MALZEME 30,44 1,40 % 10.549.586,30 15:02
MEGAP MEGA POLIETILEN 2,42 3,42 % 1.179.964,59 13:55
MEGMT MEGA METAL 87,20 0,52 % 437.141.530,30 15:05
MEKAG MEKA GLOBAL MAKINE 3,82 1,87 % 32.094.837,65 15:06
MEPET METRO PETROL VE TESISLERI 28,48 6,99 % 21.584.955,02 15:05
MERCN MERCAN KIMYA 22,78 -0,35 % 30.121.953,06 15:05
MERIT MERIT TURIZM 17,03 1,79 % 38.667.003,50 15:05
MERKO MERKO GIDA 1,88 -3,09 % 140.537.924,46 15:06
METRO METRO HOLDING 8,90 0,45 % 53.892.060,90 15:06
MEYSU MEYSU GIDA 17,13 1,90 % 338.499.393,98 15:06
MGROS MIGROS TICARET 678,00 1,73 % 1.166.155.538,50 15:06
MHRGY MHR GMYO 4,22 2,93 % 21.938.033,94 15:03
MIATK MIA TEKNOLOJI 47,38 1,11 % 763.009.146,36 15:06
MMCAS MMC SAN. VE TIC. YAT. 57,85 3,30 % 541.604,10 13:55
MNDRS MENDERES TEKSTIL 11,45 2,42 % 28.884.298,17 15:05
MNDTR MONDI TURKEY 5,86 1,21 % 15.473.008,01 15:06
MOBTL MOBILTEL ILETISIM 14,08 0,00 % 94.688.574,16 15:04
MOGAN MOGAN ENERJI 13,67 2,70 % 493.643.009,91 15:06
MOPAS MOPAS MARKETCILIK 36,04 0,39 % 140.353.265,38 15:06
MPARK MLP SAGLIK 442,75 1,08 % 108.645.991,25 15:04
MRGYO MARTI GMYO 1,61 1,90 % 75.174.590,25 15:04
MRSHL MARSHALL 1.521,00 1,47 % 10.658.193,00 15:04
MSGYO MISTRAL GMYO 6,08 0,83 % 10.615.677,50 15:05
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,80 7,70 % 58.708.583,40 15:05
MTRYO METRO YAT. ORT. 10,21 1,09 % 3.566.913,19 15:04
MZHLD MAZHAR ZORLU HOLDING 5,94 0,17 % 2.476.988,40 15:02
NATEN NATUREL ENERJI 6,81 1,64 % 33.480.629,09 15:05
NETAS NETAS TELEKOM. 65,20 2,35 % 21.216.676,95 15:04
NETCD NETCAD YAZILIM 161,40 -3,58 % 1.220.670.722,20 15:06
NIBAS NIGBAS NIGDE BETON 4,60 0,00 % 28.152.864,66 15:06
NTGAZ NATURELGAZ 12,40 -1,12 % 29.671.743,83 15:06
NTHOL NET HOLDING 39,24 1,66 % 67.959.171,96 15:05
NUGYO NUROL GMYO 10,17 0,69 % 10.621.551,13 15:05
NUHCM NUH CIMENTO 216,10 1,55 % 16.157.408,70 15:05
OBAMS OBA MAKARNACILIK 6,91 3,13 % 295.049.442,94 15:06
OBASE OBASE BILGISAYAR 39,72 4,47 % 30.122.868,40 15:05
ODAS ODAS ELEKTRIK 7,31 1,95 % 325.654.869,53 15:06
ODINE ODINE TEKNOLOJI 1.584,00 3,19 % 239.836.756,00 15:06
OFSYM OFIS YEM GIDA 58,35 -2,75 % 108.519.695,65 15:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 260,50 1,96 % 114.738.330,00 15:04
ONRYT ONUR TEKNOLOJI 65,80 2,65 % 90.221.843,50 15:05
ORCAY ORCAY ORTAKOY CAY SANAYI 4,38 0,23 % 2.742.792,16 15:05
ORGE ORGE ENERJI ELEKTRIK 109,50 4,19 % 145.162.705,90 15:03
ORMA ORMA ORMAN MAHSULLERI 205,90 2,95 % 733.263,90 13:55
OSMEN OSMANLI MENKUL 7,37 1,24 % 4.149.835,03 15:04
OSTIM OSTIM ENDUSTRIYEL YAT 3,00 -0,66 % 422.761.596,42 15:05
OTKAR OTOKAR 355,00 2,31 % 514.268.380,25 15:06
OTTO OTTO HOLDING 217,80 8,47 % 268.336.005,70 15:05
OYAKC OYAK CIMENTO 21,28 3,10 % 339.402.527,64 15:05
OYAYO OYAK YAT. ORT. 46,90 -0,09 % 4.178.065,72 15:05
OYLUM OYLUM SINAI YATIRIMLAR 8,48 -0,35 % 4.597.542,04 15:05
OYYAT OYAK YATIRIM MENKUL 42,66 -0,14 % 6.880.163,64 15:05
OZATD OZATA DENIZCILIK 1.563,00 2,96 % 88.902.719,00 15:05
OZGYO OZDERICI GMYO 2,14 1,42 % 16.695.935,98 15:05
OZKGY OZAK GMYO 14,14 -0,07 % 27.314.727,88 15:05
OZRDN OZERDEN AMBALAJ 30,78 -0,39 % 7.708.465,56 15:05
OZSUB OZSU BALIK 28,30 1,65 % 29.705.593,38 15:05
OZYSR OZYASAR TEL 12,11 1,00 % 19.014.171,57 15:06
PAGYO PANORA GMYO 133,30 -0,67 % 9.001.536,70 15:05
PAHOL PASIFIK HOLDING 1,66 2,47 % 331.165.470,70 15:06
PAMEL PAMEL ELEKTRIK 81,75 1,36 % 5.893.838,75 15:05
PAPIL PAPILON SAVUNMA 14,68 0,00 % 70.148.771,51 15:05
PARSN PARSAN 85,30 6,96 % 85.922.551,75 15:06
PASEU PASIFIK EURASIA LOJISTIK 116,20 -0,26 % 138.316.164,80 15:05
PATEK PASIFIK TEKNOLOJI 23,00 -0,52 % 228.373.716,14 15:06
PCILT PC ILETISIM MEDYA 34,26 0,76 % 32.635.882,34 15:05
PEKGY PEKER GMYO 12,87 1,02 % 1.514.996.349,11 15:06
PENGD PENGUEN GIDA 12,39 1,98 % 65.440.635,11 15:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,89 3,98 % 44.177.697,21 15:06
PETKM PETKIM 19,39 -1,62 % 1.440.323.228,57 15:06
PETUN PINAR ET VE UN 12,23 2,34 % 12.166.378,04 15:05
PGSUS PEGASUS 172,50 4,23 % 2.739.623.878,00 15:06
PINSU PINAR SU 11,28 1,53 % 15.776.955,52 15:04
PKART PLASTIKKART 128,80 9,99 % 66.054.914,80 15:02
PKENT PETROKENT TURIZM 148,00 1,37 % 10.958.042,20 15:05
PLTUR PLATFORM TURIZM 22,48 2,09 % 23.508.277,06 15:06
PNLSN PANELSAN CATI CEPHE 46,98 3,07 % 24.919.744,82 15:05
PNSUT PINAR SUT 12,36 2,74 % 27.480.090,88 15:05
POLHO POLISAN HOLDING 20,64 1,47 % 42.501.843,72 15:06
POLTK POLITEKNIK METAL 5.047,50 4,13 % 36.689.335,00 15:06
PRDGS PARDUS GIRISIM 7,69 2,40 % 18.258.081,12 15:03
PRKAB TURK PRYSMIAN KABLO 39,94 0,60 % 35.939.259,38 15:04
PRKME PARK ELEK.MADENCILIK 17,52 1,86 % 18.202.890,20 15:05
PRZMA PRIZMA PRESS MATBAACILIK 46,76 7,10 % 333.905.655,18 15:05
PSDTC PERGAMON DIS TICARET 119,40 0,67 % 6.274.330,80 15:03
PSGYO PASIFIK GMYO 3,31 1,85 % 437.193.872,91 15:06
QNBFK QNB FINANSAL KIRALAMA 37,00 -0,16 % 545.050,80 13:55
QNBTR QNB BANK 213,00 1,43 % 1.919.478,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,90 4,00 % 193.656.437,14 15:05
RALYH RAL YATIRIM HOLDING 213,80 -6,84 % 739.610.188,20 15:06
RAYSG RAY SIGORTA 195,70 -0,86 % 60.511.523,10 15:05
REEDR REEDER TEKNOLOJI 7,55 4,14 % 283.855.782,04 15:05
RGYAS RONESANS GAYRIMENKUL YAT. 202,00 1,56 % 237.468.622,60 15:05
RNPOL RAINBOW POLIKARBONAT 2,64 0,76 % 5.779.610,22 15:05
RODRG RODRIGO TEKSTIL 26,98 0,15 % 3.427.668,56 15:00
RTALB RTA LABORATUVARLARI 3,58 2,58 % 99.161.945,42 15:06
RUBNS RUBENIS TEKSTIL 27,54 -10,00 % 297.658.661,12 15:05
RUZYE RUZY MADENCILIK VE ENERJI 10,57 0,57 % 59.732.307,70 15:05
RYGYO REYSAS GMYO 32,26 -0,68 % 35.237.300,14 15:05
RYSAS REYSAS LOJISTIK 25,46 1,43 % 253.894.554,40 15:05
SAFKR SAFKAR EGE SOGUTMACILIK 25,54 0,95 % 94.948.954,64 15:06
SAHOL SABANCI HOLDING 95,95 4,75 % 2.873.835.550,35 15:06
SAMAT SARAY MATBAACILIK 6,54 0,62 % 8.909.420,18 15:05
SANEL SANEL MUHENDISLIK 54,70 1,58 % 28.142.200,10 15:05
SANFM SANIFOAM ENDUSTRI 9,93 2,37 % 60.990.991,70 15:05
SANKO SANKO PAZARLAMA 22,00 1,66 % 2.733.883,14 15:05
SARKY SARKUYSAN 28,26 3,14 % 256.336.200,46 15:04
SASA SASA POLYESTER 2,65 0,76 % 5.115.502.497,12 15:06
SAYAS SAY YENILENEBILIR ENERJI 54,75 6,93 % 106.437.716,85 15:06
SDTTR SDT UZAY VE SAVUNMA 253,25 -1,65 % 303.256.400,40 15:06
SEGMN SEGMEN KARDESLER GIDA 52,45 0,48 % 24.630.310,45 15:06
SEGYO SEKER GMYO 4,87 1,25 % 20.458.327,24 15:03
SEKFK SEKER FIN. KIR. 10,25 3,02 % 6.694.112,63 15:00
SEKUR SEKURO PLASTIK 8,94 -0,67 % 31.697.636,50 15:05
SELEC SELCUK ECZA DEPOSU 110,10 0,55 % 103.282.469,10 15:05
SELVA SELVA GIDA 2,10 0,96 % 52.246.781,68 15:06
SERNT SERANIT GRANIT SERAMIK 9,37 1,41 % 33.244.285,87 15:05
SEYKM SEYITLER KIMYA 4,70 1,29 % 2.759.828,25 15:03
SILVR SILVERLINE ENDUSTRI 2,61 0,77 % 1.506.671,44 15:01
SISE SISE CAM 45,30 3,76 % 2.251.598.535,32 15:06
SKBNK SEKERBANK 13,78 2,45 % 326.847.039,80 15:05
SKTAS SOKTAS 3,20 -0,93 % 31.293.514,96 15:06
SKYLP SKYALP FINANSAL TEKNOLOJILER 315,00 -1,49 % 13.869.545,00 15:06
SKYMD SEKER YATIRIM 13,89 2,06 % 33.573.796,20 15:05
SMART SMARTIKS YAZILIM 33,46 3,34 % 79.504.885,48 15:05
SMRTG SMART GUNES ENERJISI TEK. 12,27 5,41 % 527.918.840,78 15:06
SMRVA SUMER VARLIK YONETIM 15,41 9,99 % 331.279.450,46 15:06
SNGYO SINPAS GMYO 3,68 3,08 % 38.666.896,34 15:05
SNICA SANICA ISI SANAYI 3,99 1,53 % 15.870.866,34 15:05
SNPAM SONMEZ PAMUKLU 21,20 0,19 % 733.762,78 13:55
SODSN SODAS SODYUM SANAYII 8,85 2,91 % 838.711,20 13:55
SOKE SOKE DEGIRMENCILIK 15,51 -2,15 % 85.649.959,22 15:06
SOKM SOK MARKETLER TICARET 49,30 2,92 % 233.651.752,90 15:06
SONME SONMEZ FILAMENT 126,30 1,04 % 1.775.056,90 15:06
SRVGY SERVET GMYO 3,13 1,29 % 62.716.234,79 15:04
SUMAS SUMAS SUNI TAHTA 393,75 4,10 % 1.900.695,00 13:55
SUNTK SUN TEKSTIL 32,10 0,44 % 9.694.798,90 15:05
SURGY SUR TATIL EVLERI GMYO 73,35 0,14 % 99.063.940,35 15:05
SUWEN SUWEN TEKSTIL 7,27 0,97 % 13.842.503,24 15:04
SVGYO SAVUR GMYO 20,44 2,20 % 372.354.622,84 15:05
TABGD TAB GIDA 260,00 1,36 % 115.814.089,50 15:05
TARKM TARKIM BITKI KORUMA 532,00 1,72 % 58.265.703,50 15:06
TATEN TATLIPINAR ENERJI URETIM 14,58 3,40 % 286.223.443,07 15:06
TATGD TAT GIDA 18,95 1,99 % 25.051.390,07 15:06
TAVHL TAV HAVALIMANLARI 273,75 5,69 % 1.364.003.354,50 15:06
TBORG T.TUBORG 134,90 1,97 % 10.636.846,00 15:06
TCELL TURKCELL 110,70 2,98 % 1.765.875.016,70 15:06
TCKRC KIRAC GALVANIZ 140,10 -0,99 % 391.417.488,70 15:06
TDGYO TREND GMYO 15,07 0,47 % 8.212.661,20 15:05
TEHOL TERA YATIRIM TEK. HOL. 32,88 -0,36 % 1.319.170.015,46 15:06
TEKTU TEK-ART TURIZM 10,08 0,80 % 50.938.864,26 15:04
TERA TERA YATIRIM MENKUL DEGERLER 233,70 4,10 % 5.817.869.010,20 15:06
TEZOL EUROPAP TEZOL KAGIT 17,77 -1,28 % 73.064.667,72 15:06
TGSAS TGS DIS TICARET 181,00 1,46 % 17.206.718,40 15:04
THYAO TURK HAVA YOLLARI 309,25 5,46 % 17.931.551.912,50 15:06
TKFEN TEKFEN HOLDING 140,60 1,81 % 493.954.561,80 15:06
TKNSA TEKNOSA IC VE DIS TICARET 19,91 1,07 % 43.572.194,61 15:05
TLMAN TRABZON LIMAN 96,25 1,53 % 21.808.479,35 15:06
TMPOL TEMAPOL POLIMER PLASTIK 432,25 2,98 % 106.411.356,25 15:05
TMSN TUMOSAN MOTOR VE TRAKTOR 90,25 1,63 % 49.408.346,45 15:05
TNZTP TAPDI TINAZTEPE 24,30 2,02 % 28.255.295,90 15:05
TOASO TOFAS OTO. FAB. 296,75 4,86 % 840.117.905,50 15:06
TRALT TURK ALTIN ISLETMELERI 44,02 3,38 % 3.362.006.315,64 15:06
TRCAS TURCAS HOLDING 41,58 -2,16 % 70.405.981,48 15:05
TRENJ TR DOGAL ENERJI 84,15 2,37 % 78.951.416,60 15:06
TRGYO TORUNLAR GMYO 98,30 0,05 % 54.744.697,50 15:04
TRHOL TERA FINANSAL YAT. HOL. 1.692,00 0,12 % 90.019.060,00 15:05
TRILC TURK ILAC SERUM 1,35 0,00 % 16.636.904,55 13:55
TRMET TR ANADOLU METAL MADENCILIK 107,60 1,41 % 475.273.382,40 15:06
TSGYO TSKB GMYO 6,74 1,66 % 7.582.580,50 15:06
TSKB T.S.K.B. 11,90 3,84 % 304.787.075,16 15:06
TSPOR TRABZONSPOR SPORTIF 0,94 2,17 % 69.820.078,23 15:06
TTKOM TURK TELEKOM 64,05 3,81 % 1.775.074.929,65 15:06
TTRAK TURK TRAKTOR 444,00 1,83 % 45.793.015,50 15:05
TUCLK TUGCELIK 4,23 2,17 % 16.508.408,01 15:05
TUKAS TUKAS 2,39 1,70 % 107.137.225,03 15:06
TUPRS TUPRAS 233,20 -1,19 % 3.586.150.891,90 15:06
TUREX TUREKS TURIZM TASIMACILIK 8,20 2,12 % 113.014.847,53 15:06
TURGG TURKER PROJE GAYRIMENKUL 28,08 1,52 % 12.435.959,46 15:05
TURSG TURKIYE SIGORTA 12,98 0,70 % 578.271.758,64 15:06
UCAYM UCAY MUHENDISLIK 38,50 4,90 % 708.845.724,88 15:06
UFUK UFUK YATIRIM 1.310,00 0,00 % 19.435.167,00 14:54
ULAS ULASLAR TURIZM YAT. 26,62 0,23 % 3.822.254,14 15:05
ULKER ULKER BISKUVI 113,60 2,25 % 644.929.910,40 15:05
ULUFA ULUSAL FAKTORING 1,90 2,15 % 30.956.199,95 15:06
ULUSE ULUSOY ELEKTRIK 321,50 -0,54 % 71.446.102,75 15:06
ULUUN ULUSOY UN SANAYI 8,30 5,73 % 62.348.225,23 15:06
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,74 1,11 % 9.163.722,85 15:05
USAK USAK SERAMIK 1,51 2,03 % 44.146.708,85 15:05
VAKBN VAKIFLAR BANKASI 32,84 3,21 % 1.942.685.006,76 15:06
VAKFA VAKIF FAKTORING 12,61 1,12 % 106.763.431,02 15:06
VAKFN VAKIF FIN. KIR. 1,70 2,41 % 77.033.018,59 15:05
VAKKO VAKKO TEKSTIL 80,25 1,52 % 18.348.118,10 15:04
VANGD VANET GIDA 81,75 -1,21 % 5.963.418,05 15:06
VBTYZ VBT YAZILIM 32,24 9,96 % 54.915.475,68 15:06
VERTU VERUSATURK GIRISIM 38,28 1,54 % 8.178.842,64 15:03
VERUS VERUSA HOLDING 611,50 0,41 % 29.766.074,00 15:05
VESBE VESTEL BEYAZ ESYA 6,33 2,10 % 17.050.798,92 15:06
VESTL VESTEL 24,74 2,49 % 53.090.311,04 15:04
VKFYO VAKIF YAT. ORT. 28,52 0,42 % 4.867.342,04 15:05
VKGYO VAKIF GMYO 2,74 1,48 % 50.599.028,35 15:04
VKING VIKING KAGIT 25,66 1,66 % 3.401.403,98 15:06
VRGYO VERA KONSEPT GMYO 2,08 1,46 % 46.848.116,96 15:05
VSNMD VISNE MADENCILIK 86,05 1,12 % 51.583.309,65 15:05
YAPRK YAPRAK SUT VE BESI CIFT. 13,06 1,56 % 22.011.310,19 15:06
YATAS YATAS 39,62 0,61 % 22.509.465,00 15:01
YAYLA YAYLA EN. UR. TUR. VE INS 22,72 0,44 % 15.761.250,56 15:04
YBTAS YIBITAS INSAAT MALZEME 16,23 0,74 % 405.407,41 13:55
YEOTK YEO TEKNOLOJI ENERJI 108,00 1,98 % 448.513.851,00 15:06
YESIL YESIL YATIRIM HOLDING 1,43 0,70 % 28.552.614,54 15:05
YGGYO YENI GIMAT GMYO 216,40 -0,37 % 6.685.565,60 15:00
YIGIT YIGIT AKU 23,90 2,14 % 46.473.111,30 15:05
YKBNK YAPI VE KREDI BANK. 37,82 8,00 % 6.379.826.420,90 15:06
YKSLN YUKSELEN CELIK 3,29 2,81 % 29.304.603,52 15:05
YONGA YONGA MOBILYA 56,80 3,27 % 484.949,30 13:55
YUNSA YUNSA 10,60 -0,19 % 30.898.628,73 15:05
YYAPI YESIL YAPI 0,99 2,06 % 2.027.312,10 13:55
YYLGD YAYLA GIDA 11,46 3,24 % 84.030.466,93 15:06
ZEDUR ZEDUR ENERJI 10,23 -1,35 % 39.468.995,96 15:06
ZERGY ZERAY GMYO 14,38 -0,35 % 120.421.863,36 15:05
ZGYO Z GMYO 39,84 -4,55 % 149.525.081,84 15:06
ZOREN ZORLU ENERJI 2,90 1,75 % 50.085.258,61 15:05
ZRGYO ZIRAAT GMYO 17,00 0,59 % 94.764.407,78 15:05

UYGULAMALAR

HESABIM