Hisseler - Haber Bir Gün

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 17,60 -1,12 % 958.726.151,42 16:05
A1YEN A1 YENILENEBILIR ENERJI 30,72 -1,03 % 35.850.994,40 16:05
ACSEL ACIPAYAM SELULOZ 110,50 -0,90 % 27.155.369,40 16:04
ADEL ADEL KALEMCILIK 35,42 -1,61 % 45.237.003,10 16:04
ADESE ADESE GAYRIMENKUL 1,13 -0,88 % 438.959.796,44 16:05
ADGYO ADRA GMYO 53,80 -3,58 % 67.045.195,25 16:03
AEFES ANADOLU EFES 20,24 -0,49 % 642.901.270,83 16:04
AFYON AFYON CIMENTO 14,48 -1,63 % 17.382.528,53 16:05
AGESA AGESA HAYAT EMEKLILIK 237,00 -2,71 % 73.218.251,30 16:05
AGHOL ANADOLU GRUBU HOLDING 34,72 -1,08 % 99.659.100,84 16:04
AGROT AGROTECH TEKNOLOJI 3,07 -0,32 % 36.449.993,05 16:04
AGYO ATAKULE GMYO 7,51 -1,44 % 2.825.170,76 16:04
AHGAZ AHLATCI DOGALGAZ 25,02 -1,73 % 235.921.189,54 16:04
AHSGY AHES GMYO 19,57 -0,46 % 19.923.084,52 16:04
AKBNK AKBANK 91,45 1,22 % 6.978.681.619,10 16:05
AKCNS AKCANSA 217,00 0,46 % 144.473.721,00 16:05
AKENR AKENERJI 10,78 -0,92 % 23.689.306,55 16:03
AKFGY AKFEN GMYO 3,06 -1,92 % 92.556.619,79 16:04
AKFIS AKFEN INSAAT 26,24 -7,99 % 838.986.075,58 16:05
AKFYE AKFEN YEN. ENERJI 18,81 0,37 % 87.121.254,16 16:04
AKGRT AKSIGORTA 7,86 -2,36 % 42.613.610,46 16:04
AKHAN AKHAN UN 26,60 -0,97 % 292.941.390,14 16:05
AKMGY AKMERKEZ GMYO 224,00 -0,09 % 2.416.489,90 15:59
AKSA AKSA 10,72 -1,29 % 215.481.696,17 16:05
AKSEN AKSA ENERJI 69,50 -0,50 % 239.797.513,05 16:04
AKSGY AKIS GMYO 8,42 -1,41 % 16.594.298,94 16:05
AKSUE AKSU ENERJI 22,52 0,09 % 10.596.991,88 16:05
AKYHO AKDENIZ YATIRIM HOLDING 2,77 -0,72 % 3.284.823,13 16:00
ALARK ALARKO HOLDING 102,90 -2,09 % 445.651.137,80 16:05
ALBRK ALBARAKA TURK 9,50 0,53 % 130.757.006,07 16:04
ALCAR ALARKO CARRIER 867,00 -0,86 % 22.670.044,00 16:05
ALCTL ALCATEL LUCENT TELETAS 135,50 1,80 % 39.092.206,90 16:05
ALFAS ALFA SOLAR ENERJI 40,84 -1,16 % 33.152.552,58 16:05
ALGYO ALARKO GMYO 5,12 -2,66 % 57.876.788,38 16:05
ALKA ALKIM KAGIT 11,49 -3,53 % 49.106.092,52 16:05
ALKIM ALKIM KIMYA 18,40 -1,34 % 13.822.351,21 16:05
ALKLC ALTINKILIC GIDA VE SUT 280,50 0,09 % 208.789.471,75 16:05
ALTINS1 DARPHANE ALTIN SERTIFIKASI 88,49 -1,86 % 1.813.188.703,35 16:05
ALTNY ALTINAY SAVUNMA 16,44 0,61 % 539.866.183,72 16:05
ALVES ALVES KABLO 3,86 1,85 % 463.356.006,95 16:05
ANELE ANEL ELEKTRIK 15,35 -0,32 % 18.827.592,48 16:04
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,18 -3,04 % 30.396.787,36 16:04
ANHYT ANADOLU HAYAT EMEK. 115,10 0,35 % 60.828.628,70 16:05
ANSGR ANADOLU SIGORTA 25,86 -0,69 % 128.113.116,64 16:02
ARASE DOGU ARAS ENERJI 84,90 1,31 % 42.731.308,70 16:04
ARCLK ARCELIK 121,10 -2,65 % 257.589.296,50 16:04
ARDYZ ARD BILISIM TEKNOLOJILERI 40,76 -1,12 % 112.747.005,00 16:05
ARENA ARENA BILGISAYAR 26,86 0,00 % 11.494.853,06 16:05
ARFYE ARF BIO YENILENEBILIR ENERJI 24,70 -1,98 % 145.070.593,82 16:05
ARMGD ARMADA GIDA 81,50 -0,61 % 25.699.837,20 16:05
ARSAN ARSAN HOLDING 3,70 -1,07 % 72.306.955,82 16:05
ARTMS ARTEMIS HALI 38,20 -1,75 % 41.109.865,82 16:04
ARZUM ARZUM EV ALETLERI 2,78 -0,36 % 62.364.857,21 16:03
ASELS ASELSAN 310,25 -0,08 % 7.130.664.863,25 16:05
ASGYO ASCE GMYO 11,30 -0,44 % 11.434.361,25 16:04
ASTOR ASTOR ENERJI 193,50 0,57 % 5.223.642.697,30 16:05
ASUZU ANADOLU ISUZU 69,00 -0,79 % 28.613.338,25 16:04
ATAGY ATA GMYO 13,79 1,17 % 4.673.273,00 16:03
ATAKP ATAKEY PATATES 59,40 -2,06 % 27.807.872,80 16:04
ATATP ATP YAZILIM 161,00 -4,85 % 146.019.391,40 16:05
ATATR ATA TURIZM 16,39 10,00 % 113.048.844,92 16:05
ATEKS AKIN TEKSTIL 0,00 0,00 % 0,00 18:10
ATLAS ATLAS YAT. ORT. 8,36 -5,75 % 6.167.686,14 13:55
ATSYH ATLANTIS YATIRIM HOLDING 62,50 0,73 % 762.650,50 13:55
AVGYO AVRASYA GMYO 12,98 0,23 % 9.665.995,64 16:04
AVHOL AVRUPA YATIRIM HOLDING 38,06 -1,76 % 20.191.487,70 16:04
AVOD A.V.O.D GIDA VE TARIM 4,64 -3,53 % 31.907.001,48 16:04
AVPGY AVRUPAKENT GMYO 53,50 -0,65 % 26.730.531,45 16:05
AVTUR AVRASYA PETROL VE TUR. 17,38 0,46 % 7.489.705,36 15:58
AYCES ALTINYUNUS CESME 495,00 -3,51 % 15.212.707,25 16:04
AYDEM AYDEM ENERJI 25,18 -2,78 % 38.849.037,84 16:04
AYEN AYEN ENERJI 28,82 0,07 % 27.850.119,76 16:05
AYES AYES CELIK HASIR VE CIT 26,58 1,37 % 2.460.249,90 13:55
AYGAZ AYGAZ 253,00 -0,39 % 68.305.290,25 16:05
AZTEK AZTEK TEKNOLOJI 4,50 0,90 % 76.105.578,29 16:05
BAGFS BAGFAS 28,08 0,14 % 20.393.223,20 16:03
BAHKM BAHADIR KIMYA 114,50 -3,70 % 68.596.251,10 16:04
BAKAB BAK AMBALAJ 42,02 -4,41 % 18.488.980,08 16:04
BALAT BALATACILAR BALATACILIK 101,90 -3,04 % 3.069.940,60 13:55
BALSU BALSU GIDA 16,11 -1,35 % 48.390.293,08 16:05
BANVT BANVIT 168,90 -0,06 % 43.999.226,90 16:05
BARMA BAREM AMBALAJ 46,86 -0,04 % 23.562.760,66 16:04
BASCM BASTAS BASKENT CIMENTO 14,88 -3,50 % 610.495,13 13:55
BASGZ BASKENT DOGALGAZ GMYO 49,22 -0,77 % 6.410.166,60 16:04
BAYRK BAYRAK TABAN SANAYI 4,57 -4,39 % 45.532.338,39 16:05
BEGYO BATI EGE GMYO 4,52 -2,80 % 65.938.369,63 16:05
BERA BERA HOLDING 18,03 -2,01 % 250.854.968,61 16:05
BESLR BESLER GIDA 16,01 1,52 % 53.849.681,12 16:05
BESTE BEST BRANDS ENERJI 38,06 10,00 % 86.492.149,26 16:05
BEYAZ BEYAZ FILO 29,44 -2,84 % 14.394.447,80 16:05
BFREN BOSCH FREN SISTEMLERI 155,50 -1,21 % 22.707.105,50 16:04
BIENY BIEN YAPI URUNLERI 23,72 -0,75 % 19.843.820,70 16:04
BIGCH BUYUK SEFLER BIGCHEFS 8,58 -1,38 % 23.657.607,95 16:05
BIGEN BIRLESIM GRUP ENERJI 9,32 -0,85 % 58.437.457,88 16:04
BIGTK BIG MEDYA TEKNOLOJI 286,75 -0,43 % 13.549.541,25 16:04
BIMAS BIM MAGAZALAR 693,00 0,58 % 2.590.900.827,00 16:05
BINBN BIN ULASIM TEKNOLOJILERI 162,10 1,00 % 73.430.237,70 16:03
BINHO 1000 YATIRIMLAR HOL. 9,25 -0,32 % 401.134.069,10 16:05
BIOEN BIOTREND CEVRE VE ENERJI 16,64 -0,66 % 31.512.053,31 16:02
BIZIM BIZIM MAGAZALARI 31,00 -1,52 % 6.903.888,06 16:03
BJKAS BESIKTAS FUTBOL YAT. 1,56 0,00 % 30.940.522,98 16:04
BLCYT BILICI YATIRIM 36,76 -0,38 % 18.787.787,56 16:03
BLUME BLUME METAL KIMYA 44,40 -0,18 % 49.624.271,48 16:05
BMSCH BMS CELIK HASIR 17,25 -1,54 % 18.552.539,18 16:01
BMSTL BMS BIRLESIK METAL 92,65 1,53 % 209.797.176,55 16:04
BNTAS BANTAS AMBALAJ 6,91 -1,99 % 36.945.236,25 16:04
BOBET BOGAZICI BETON SANAYI 21,60 -1,82 % 40.953.972,34 16:05
BORLS BORLEASE OTOMOTIV 2,67 -1,48 % 21.416.462,78 16:05
BORSK BOR SEKER 6,35 -1,70 % 47.325.768,58 16:05
BOSSA BOSSA 7,09 -0,98 % 8.109.330,18 15:58
BRISA BRISA 96,15 -1,94 % 18.321.595,25 16:04
BRKO BIRKO MENSUCAT 16,94 10,00 % 18.917.945,20 13:55
BRKSN BERKOSAN YALITIM 8,95 -0,56 % 8.778.329,83 16:00
BRKVY BIRIKIM VARLIK YONETIM 99,55 -1,44 % 43.400.296,00 16:04
BRLSM BIRLESIM MUHENDISLIK 17,15 2,51 % 274.499.637,84 16:05
BRMEN BIRLIK MENSUCAT 8,69 0,00 % 2.907.013,56 13:55
BRSAN BORUSAN BORU SANAYI 709,00 1,14 % 1.002.185.898,00 16:04
BRYAT BORUSAN YAT. PAZ. 2.590,00 0,68 % 367.418.037,50 16:04
BSOKE BATISOKE CIMENTO 28,98 0,69 % 114.031.861,00 16:05
BTCIM BATI CIMENTO 5,06 1,40 % 479.811.480,75 16:04
BUCIM BURSA CIMENTO 6,68 -2,05 % 33.442.367,12 16:05
BULGS BULLS GSYO 48,96 1,41 % 442.784.791,64 16:05
BURCE BURCELIK 54,90 -1,96 % 25.677.660,55 16:05
BURVA BURCELIK VANA 709,50 -3,40 % 12.850.821,50 16:05
BVSAN BULBULOGLU VINC 113,60 -0,96 % 28.965.071,80 16:04
BYDNR BAYDONER RESTORANLARI 35,68 -0,61 % 2.666.550,40 16:05
CANTE CAN2 TERMIK 1,69 -1,17 % 344.960.552,76 16:05
CASA CASA EMTIA PETROL 100,00 -1,09 % 341.931,80 13:55
CATES CATES ELEKTRIK 38,34 -3,28 % 16.393.889,68 16:05
CCOLA COCA COLA ICECEK 73,95 -0,27 % 247.535.249,30 16:04
CELHA CELIK HALAT 10,40 0,00 % 47.158.663,14 16:04
CEMAS CEMAS DOKUM 5,49 -2,31 % 89.344.475,72 16:04
CEMTS CEMTAS 11,46 -2,88 % 34.737.612,07 16:04
CEMZY CEM ZEYTIN 54,30 -6,54 % 78.892.298,10 16:05
CEOEM CEO EVENT MEDYA 21,72 -0,55 % 15.849.029,68 16:05
CGCAM CAGDAS CAM 36,46 -0,82 % 67.820.953,14 16:05
CIMSA CIMSA 53,50 -1,20 % 431.071.595,50 16:04
CLEBI CELEBI 1.781,00 -1,00 % 71.546.034,00 16:05
CMBTN CIMBETON 1.904,00 -1,04 % 24.491.684,00 16:04
CMENT CIMENTAS 350,75 -1,34 % 581.099,00 13:55
CONSE CONSUS ENERJI 3,54 -4,32 % 35.424.756,72 16:05
COSMO COSMOS YAT. HOLDING 230,00 -3,64 % 7.853.481,00 15:57
CRDFA CREDITWEST FAKTORING 75,00 -2,22 % 35.620.391,65 16:04
CRFSA CARREFOURSA 134,30 1,28 % 46.659.268,10 16:04
CUSAN CUHADAROGLU METAL 24,36 -0,90 % 11.583.210,70 15:58
CVKMD CVK MADEN 34,62 -4,15 % 1.309.747.774,04 16:05
CWENE CW ENERJI 31,54 -1,50 % 734.026.591,14 16:05
DAGI DAGI GIYIM 6,08 -0,33 % 16.597.099,39 16:03
DAPGM DAP GAYRIMENKUL 11,99 -1,15 % 185.321.666,97 16:05
DARDL DARDANEL 2,20 -0,90 % 32.770.896,66 16:04
DCTTR DCT TRADING DIS TICARET 8,27 -2,71 % 51.968.256,82 16:05
DENGE DENGE HOLDING 2,75 -2,14 % 29.109.380,15 16:03
DERHL DERLUKS YATIRIM HOLDING 14,09 1,44 % 115.841.689,42 16:05
DERIM DERIMOD 38,04 -1,76 % 7.793.272,22 16:03
DESA DESA DERI 12,56 -2,64 % 12.648.397,49 16:05
DESPC DESPEC BILGISAYAR 48,42 -1,98 % 7.546.076,86 16:03
DEVA DEVA HOLDING 73,65 -0,81 % 25.649.526,45 16:05
DGATE DATAGATE BILGISAYAR 74,15 -0,20 % 34.570.348,55 16:03
DGGYO DOGUS GMYO 31,78 -1,12 % 3.355.380,34 16:01
DGNMO DOGANLAR MOBILYA 4,75 -1,25 % 6.264.345,33 16:04
DIRIT DIRITEKS DIRILIS TEKSTIL 27,94 -3,66 % 933.922,50 13:55
DITAS DITAS DOGAN 48,46 -0,25 % 57.647.162,42 16:05
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,83 -0,17 % 36.237.445,66 16:04
DMRGD DMR UNLU MAMULLER 4,00 -0,99 % 58.109.440,96 16:04
DMSAS DEMISAS DOKUM 9,33 -0,64 % 26.282.079,99 16:04
DNISI DINAMIK ISI MAKINA YALITIM 21,64 -0,82 % 11.250.689,08 16:05
DOAS DOGUS OTOMOTIV 223,90 -1,80 % 292.798.675,50 16:05
DOCO DO-CO 10.990,00 -3,09 % 47.691.745,00 16:01
DOFER DOFER YAPI MALZEMELERI 33,00 -2,88 % 21.023.842,72 16:02
DOFRB DOF ROBOTIK 91,70 -1,50 % 784.050.916,40 16:05
DOGUB DOGUSAN 38,70 -1,02 % 14.846.419,66 16:01
DOHOL DOGAN HOLDING 20,78 -1,52 % 145.858.262,26 16:05
DOKTA DOKTAS DOKUMCULUK 23,70 -2,63 % 15.680.603,74 16:05
DSTKF DESTEK FINANS FAKTORING 1.480,00 5,56 % 3.033.203.857,00 16:05
DUNYH DUNYA HOLDING 127,30 -1,32 % 61.531.371,70 16:04
DURDO DURAN DOGAN BASIM 3,83 1,59 % 19.937.514,72 16:04
DURKN DURUKAN SEKERLEME 20,90 -0,85 % 106.506.703,84 16:05
DYOBY DYO BOYA 13,91 -0,64 % 15.717.407,84 16:05
DZGYO DENIZ GMYO 9,20 -3,16 % 13.712.382,24 16:04
EBEBK EBEBEK MAGAZACILIK 63,55 -1,63 % 20.264.199,25 16:05
ECILC ECZACIBASI ILAC 119,90 -3,15 % 238.382.389,10 16:04
ECOGR ECOGREEN ENERJI 25,24 0,40 % 153.804.735,16 16:04
ECZYT ECZACIBASI YATIRIM 297,75 -2,06 % 77.498.437,00 16:05
EDATA E-DATA TEKNOLOJI 11,64 2,19 % 160.153.628,82 16:05
EDIP EDIP GAYRIMENKUL 38,80 -1,57 % 31.606.670,06 16:04
EFOR EFOR YATIRIM 21,20 -9,40 % 290.275.328,94 16:05
EGEEN EGE ENDUSTRI 6.985,00 -1,06 % 54.418.405,00 16:04
EGEGY EGEYAPI AVRUPA GMYO 31,18 3,04 % 63.923.578,88 16:05
EGEPO NASMED EGEPOL 11,97 -0,08 % 23.141.468,41 16:02
EGGUB EGE GUBRE 90,55 -1,04 % 31.036.957,85 16:05
EGPRO EGE PROFIL 26,92 -0,88 % 12.668.525,70 16:04
EGSER EGE SERAMIK 3,13 -0,32 % 8.740.648,24 16:05
EKGYO EMLAK KONUT GMYO 24,84 -0,32 % 2.009.827.812,26 16:05
EKIZ EKIZ KIMYA 124,90 -1,50 % 570.771,80 13:55
EKOS EKOS TEKNOLOJI 6,41 -5,04 % 132.483.981,14 16:05
EKSUN EKSUN GIDA 5,72 -0,52 % 10.332.208,90 16:05
ELITE ELITE NATUREL ORGANIK GIDA 31,92 0,44 % 42.994.751,94 16:05
EMKEL EMEK ELEKTRIK 21,04 -0,09 % 78.944.384,30 16:04
EMNIS EMINIS AMBALAJ 165,00 0,00 % 536.771,70 13:55
ENDAE ENDA ENERJI HOLDING 14,33 -1,10 % 29.329.035,37 16:04
ENERY ENERYA ENERJI 9,88 -1,10 % 78.856.067,16 16:05
ENJSA ENERJISA ENERJI 110,40 1,28 % 169.839.924,10 16:05
ENKAI ENKA INSAAT 102,90 -0,10 % 775.985.651,60 16:04
ENSRI ENSARI SINAI YATIRIMLAR 27,40 -8,54 % 416.668.168,78 16:05
ENTRA IC ENTERRA YEN. ENERJI 11,30 0,71 % 145.988.688,10 16:05
EPLAS EGEPLAST 6,45 -3,01 % 13.600.763,84 16:04
ERBOS ERBOSAN 189,00 -1,82 % 8.481.250,80 16:04
ERCB ERCIYAS CELIK BORU 58,70 -2,17 % 60.418.844,45 16:04
EREGL EREGLI DEMIR CELIK 31,86 1,21 % 4.608.210.393,72 16:05
ERSU ERSU GIDA 21,30 9,91 % 39.714.909,11 16:03
ESCAR ESCAR FILO 26,90 2,05 % 129.036.864,84 16:05
ESCOM ESCORT TEKNOLOJI 4,87 9,93 % 388.601.128,33 16:05
ESEN ESENBOGA ELEKTRIK 3,88 -1,02 % 92.167.894,87 16:05
ETILR ETILER GIDA 3,94 -1,25 % 8.670.340,65 16:05
ETYAT EURO TREND YAT. ORT. 24,18 -1,14 % 2.626.462,54 16:05
EUHOL EURO YATIRIM HOLDING 14,36 2,57 % 7.000.212,80 13:55
EUKYO EURO KAPITAL YAT. ORT. 18,50 -2,99 % 5.877.951,58 16:04
EUPWR EUROPOWER ENERJI 37,60 -2,74 % 236.398.328,70 16:05
EUREN EUROPEN ENDUSTRI 5,36 4,08 % 1.288.028.172,62 16:05
EUYO EURO YAT. ORT. 18,89 -2,28 % 2.564.172,22 16:05
EYGYO EYG GMYO 3,41 7,91 % 37.519.490,62 16:05
FADE FADE GIDA 15,63 -1,57 % 13.944.291,19 16:05
FENER FENERBAHCE FUTBOL 3,15 -8,96 % 1.231.858.039,21 16:05
FLAP FLAP KONGRE TOPLANTI HIZ. 10,36 -0,77 % 7.868.094,96 16:04
FMIZP F-M IZMIT PISTON 310,50 -1,43 % 13.716.071,75 16:04
FONET FONET BILGI TEKNOLOJILERI 3,17 -2,46 % 118.174.256,85 16:05
FORMT FORMET METAL VE CAM 3,04 -0,65 % 69.000.501,78 16:04
FORTE FORTE BILGI ILETISIM 91,45 -1,35 % 58.911.043,50 16:04
FRIGO FRIGO PAK GIDA 9,44 4,42 % 81.937.857,15 16:05
FRMPL FORMUL PLASTIK VE METAL 33,72 -3,38 % 103.770.387,94 16:05
FROTO FORD OTOSAN 119,40 -1,00 % 955.946.490,60 16:05
FZLGY FUZUL GMYO 12,25 1,74 % 61.748.077,74 16:04
GARAN GARANTI BANKASI 160,50 1,33 % 4.080.520.300,10 16:05
GARFA GARANTI FAKTORING 29,28 -1,15 % 17.679.938,10 16:04
GATEG GATE GROUP TEKNOLOJI 352,00 -0,85 % 12.122.314,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,82 -3,16 % 26.399.204,72 16:05
GEDZA GEDIZ AMBALAJ 31,48 8,55 % 172.177.637,86 16:05
GENIL GEN ILAC 7,21 -0,41 % 126.750.115,54 16:05
GENTS GENTAS 9,55 0,00 % 78.971.758,91 16:05
GEREL GERSAN ELEKTRIK 25,38 3,25 % 476.840.911,30 16:05
GESAN GIRISIM ELEKTRIK SANAYI 46,94 -3,22 % 265.206.692,06 16:05
GIPTA GIPTA OFIS KIRTASIYE 59,80 0,50 % 164.482.524,05 16:05
GLBMD GLOBAL MEN. DEG. 12,62 -1,02 % 2.582.624,25 15:49
GLCVY GELECEK VARLIK YONETIMI 73,10 -1,62 % 29.782.802,20 16:04
GLRMK GULERMAK AGIR SANAYI 172,10 -1,60 % 475.689.409,10 16:05
GLRYH GULER YAT. HOLDING 4,49 -5,27 % 158.523.027,93 16:05
GLYHO GLOBAL YAT. HOLDING 16,05 -0,62 % 69.575.761,75 16:05
GMTAS GIMAT MAGAZACILIK 26,18 1,00 % 32.461.813,90 16:04
GOKNR GOKNUR GIDA 23,26 -3,33 % 78.783.610,98 16:05
GOLTS GOLTAS CIMENTO 356,50 -0,35 % 23.933.233,50 16:03
GOODY GOOD-YEAR 15,67 -1,82 % 7.183.057,46 16:04
GOZDE GOZDE GIRISIM 26,72 0,07 % 36.749.313,74 16:04
GRNYO GARANTI YAT. ORT. 17,29 -1,65 % 5.065.514,84 16:05
GRSEL GUR-SEL TURIZM TASIMACILIK 387,00 -2,52 % 61.580.151,75 16:04
GRTHO GRAINTURK HOLDING 237,20 -2,47 % 72.717.198,30 16:04
GSDDE GSD DENIZCILIK 10,05 -1,95 % 6.743.055,14 16:03
GSDHO GSD HOLDING 4,93 0,00 % 14.511.582,84 16:05
GSRAY GALATASARAY SPORTIF 1,32 -0,75 % 403.489.470,87 16:05
GUBRF GUBRE FABRIK. 511,00 0,99 % 739.549.043,50 16:04
GUNDG GUNDOGDU GIDA 395,25 0,06 % 410.050.701,25 16:05
GWIND GALATA WIND ENERJI 26,78 3,40 % 305.524.410,78 16:05
GZNMI GEZINOMI SEYAHAT 55,60 -4,22 % 280.398.526,85 16:05
HALKB T. HALK BANKASI 49,80 -1,09 % 2.496.733.962,28 16:05
HATEK HATAY TEKSTIL 17,61 1,67 % 167.289.832,13 16:05
HATSN HATSAN GEMI 38,62 -1,63 % 29.368.183,18 16:05
HDFGS HEDEF GIRISIM 3,59 4,97 % 528.565.757,75 16:05
HEDEF HEDEF HOLDING 94,55 -0,68 % 341.790.213,55 16:04
HEKTS HEKTAS 3,17 -2,46 % 491.465.895,09 16:05
HKTM HIDROPAR HAREKET KONTROL 11,66 -0,85 % 22.686.535,34 16:05
HLGYO HALK GMYO 5,05 0,80 % 101.907.565,30 16:05
HOROZ HOROZ LOJISTIK 68,55 -1,08 % 127.239.739,10 16:04
HRKET HAREKET PROJE TASIMACILIGI 77,15 -0,96 % 54.148.803,15 16:04
HTTBT HITIT BILGISAYAR 43,60 0,00 % 31.414.054,08 16:05
HUBVC HUB GIRISIM 4,70 0,64 % 29.665.221,93 16:04
HUNER HUN YENILENEBILIR ENERJI 3,35 -2,62 % 53.307.652,96 16:04
HURGZ HURRIYET GZT. 5,37 0,37 % 12.796.253,47 16:04
ICBCT ICBC TURKEY BANK 14,23 -0,91 % 4.837.085,74 16:03
ICUGS ICU GIRISIM 3,43 6,52 % 215.734.612,59 16:04
IDGYO IDEALIST GMYO 4,45 1,37 % 4.002.123,23 16:05
IEYHO ISIKLAR ENERJI YAPI HOL. 81,60 0,12 % 653.285.545,65 16:04
IHAAS IHLAS HABER AJANSI 71,95 5,89 % 98.503.532,70 16:03
IHEVA IHLAS EV ALETLERI 2,40 0,84 % 5.465.284,15 16:02
IHGZT IHLAS GAZETECILIK 1,57 -3,09 % 33.041.766,00 16:04
IHLAS IHLAS HOLDING 2,28 0,00 % 65.622.965,11 16:05
IHLGM IHLAS GAYRIMENKUL 2,10 0,00 % 21.949.039,48 16:04
IHYAY IHLAS YAYIN HOLDING 1,88 -1,05 % 6.154.543,88 16:01
IMASM IMAS MAKINA 4,47 -0,89 % 55.715.186,69 16:04
INDES INDEKS BILGISAYAR 8,36 -1,65 % 32.437.689,22 16:05
INFO INFO YATIRIM 4,40 -2,65 % 114.819.821,84 16:03
INGRM INGRAM BILISIM 409,00 -1,92 % 12.964.584,25 16:04
INTEK INNOSA TEKNOLOJI 289,00 -1,37 % 1.165.919,00 13:55
INTEM INTEMA 472,75 -2,58 % 68.902.594,25 16:04
INVEO INVEO YATIRIM HOLDING 8,19 -3,19 % 49.025.082,36 16:04
INVES INVESTCO HOLDING 238,00 -1,00 % 19.403.813,20 16:04
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 81,00 1,82 % 722.799,00 13:55
ISBTR IS BANKASI (B) 440.002,50 0,00 % 440.002,50 13:55
ISCTR IS BANKASI (C) 17,29 -0,06 % 8.213.054.903,32 16:05
ISDMR ISKENDERUN DEMIR CELIK 44,34 -2,55 % 122.944.689,04 16:04
ISFIN IS FIN.KIR. 20,84 -2,89 % 22.781.112,26 16:03
ISGSY IS GIRISIM 104,40 -3,15 % 153.044.421,40 16:05
ISGYO IS GMYO 21,78 -1,09 % 18.709.981,58 16:05
ISKPL ISIK PLASTIK 12,63 2,18 % 1.315.019.314,94 16:05
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 51,50 -0,48 % 247.772.057,70 16:05
ISSEN ISBIR SENTETIK DOKUMA 7,55 -1,05 % 4.695.307,76 16:05
ISYAT IS YAT. ORT. 9,05 -1,31 % 8.863.448,00 16:04
IZENR IZDEMIR ENERJI 10,07 -0,10 % 361.155.889,29 16:05
IZFAS IZMIR FIRCA 53,00 0,00 % 202.490.406,45 16:02
IZINV IZ YATIRIM HOLDING 65,25 -0,99 % 6.694.590,40 16:02
IZMDC IZMIR DEMIR CELIK 7,51 -2,97 % 29.011.444,31 16:02
JANTS JANTSA JANT SANAYI 18,97 -0,26 % 21.978.779,88 16:04
KAPLM KAPLAMIN 413,00 -1,67 % 29.882.761,25 16:04
KAREL KAREL ELEKTRONIK 9,76 -2,11 % 34.596.104,33 16:04
KARSN KARSAN OTOMOTIV 10,91 -1,80 % 558.697.277,61 16:05
KARTN KARTONSAN 79,70 -0,69 % 8.719.645,20 16:04
KATMR KATMERCILER EKIPMAN 2,79 -1,41 % 185.857.131,36 16:05
KAYSE KAYSERI SEKER FABRIKASI 5,44 -9,63 % 413.162.284,83 16:05
KBORU KUZEY BORU 22,94 2,05 % 622.179.679,86 16:05
KCAER KOCAER CELIK 11,16 -2,62 % 138.583.278,06 16:05
KCHOL KOC HOLDING 212,00 -2,03 % 3.901.690.284,70 16:05
KENT KENT GIDA 508,50 -3,69 % 1.810.710,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,25 -5,86 % 2.364.952,08 13:55
KFEIN KAFEIN YAZILIM 9,79 -1,11 % 39.242.850,30 16:05
KGYO KORAY GMYO 7,09 1,14 % 61.565.346,97 16:04
KIMMR KIM MARKET-ERSAN ALISVERIS 16,13 -3,30 % 8.271.385,72 16:03
KLGYO KILER GMYO 6,54 -1,36 % 80.393.000,11 16:05
KLKIM KALEKIM KIMYEVI MADDELER 40,24 -1,52 % 45.635.554,92 16:05
KLMSN KLIMASAN KLIMA 30,92 1,05 % 24.707.557,44 16:05
KLNMA T. KALKINMA BANK. 11,49 9,43 % 3.269.534,53 13:55
KLRHO KILER HOLDING 412,75 4,30 % 2.617.306.042,75 16:05
KLSER KALESERAMIK 27,70 -0,57 % 22.230.915,44 16:05
KLSYN KOLEKSIYON MOBILYA 9,07 2,37 % 23.307.886,32 16:04
KLYPV KALYON GUNES TEKNOLOJILERI 62,35 -1,34 % 77.176.162,75 16:05
KMPUR KIMTEKS POLIURETAN 15,02 -0,07 % 20.060.253,32 16:05
KNFRT KONFRUT TARIM 11,52 -0,95 % 16.810.768,48 16:05
KOCMT KOC METALURJI 2,73 -1,09 % 72.006.937,94 16:05
KONKA KONYA KAGIT 14,73 -3,09 % 14.894.693,91 16:04
KONTR KONTROLMATIK TEKNOLOJI 9,89 -1,20 % 217.790.258,59 16:05
KONYA KONYA CIMENTO 4.427,50 -0,45 % 25.537.005,00 16:05
KOPOL KOZA POLYESTER 6,16 -2,07 % 50.277.066,25 16:04
KORDS KORDSA TEKNIK TEKSTIL 53,30 -1,66 % 22.356.733,85 16:05
KOTON KOTON MAGAZACILIK 16,13 -0,62 % 32.854.132,17 16:05
KRDMA KARDEMIR (A) 30,24 -1,18 % 115.238.297,96 16:04
KRDMB KARDEMIR (B) 33,18 -0,66 % 102.428.186,76 16:02
KRDMD KARDEMIR (D) 31,42 -2,00 % 2.164.808.569,32 16:05
KRGYO KORFEZ GMYO 3,10 -2,52 % 48.657.942,87 16:04
KRONT KRON TEKNOLOJI 15,80 -2,23 % 10.627.506,36 16:03
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,26 -0,24 % 11.994.777,41 16:04
KRSTL KRISTAL KOLA 10,76 -0,55 % 24.638.990,25 16:05
KRTEK KARSU TEKSTIL 28,24 -1,60 % 14.511.553,22 16:04
KRVGD KERVAN GIDA 3,17 0,63 % 29.872.387,20 16:04
KSTUR KUSTUR KUSADASI TURIZM 3.390,00 0,15 % 891.475,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 39,58 7,67 % 2.315.630.759,18 16:05
KTSKR KUTAHYA SEKER FABRIKASI 75,25 -0,73 % 18.674.542,50 16:03
KUTPO KUTAHYA PORSELEN 113,10 -2,25 % 21.900.017,60 16:04
KUVVA KUVVA GIDA 110,00 0,09 % 1.785.848,90 13:55
KUYAS KUYAS YATIRIM 72,35 0,35 % 777.420.913,95 16:05
KZBGY KIZILBUK GYO 3,81 -2,06 % 55.492.965,87 16:04
KZGYO KUZUGRUP GMYO 24,80 -3,88 % 70.995.250,54 16:05
LIDER LDR TURIZM 81,40 1,24 % 50.604.130,40 16:05
LIDFA LIDER FAKTORING 3,39 0,89 % 30.393.542,63 16:05
LILAK LILA KAGIT 33,18 -1,72 % 184.765.127,68 16:05
LINK LINK BILGISAYAR 237,40 -1,12 % 152.740.346,20 16:05
LKMNH LOKMAN HEKIM SAGLIK 17,12 -1,95 % 23.917.747,35 16:05
LMKDC LIMAK DOGU ANADOLU 30,32 -2,13 % 85.722.031,24 16:05
LOGO LOGO YAZILIM 149,50 -0,20 % 283.821.370,50 16:05
LRSHO LORAS HOLDING 3,79 -1,81 % 37.634.118,70 16:05
LUKSK LUKS KADIFE 102,50 -1,35 % 14.412.368,40 16:04
LYDHO LYDIA HOLDING 202,20 -1,80 % 401.820.010,70 16:05
LYDYE LYDIA YESIL ENERJI 14.302,50 -1,26 % 45.232.300,00 16:05
MAALT MARMARIS ALTINYUNUS 950,50 -2,16 % 27.624.031,50 16:05
MACKO MACKOLIK INTERNET HIZMETLERI 35,84 -0,44 % 57.192.652,12 16:05
MAGEN MARGUN ENERJI 47,88 2,31 % 416.186.477,42 16:05
MAKIM MAKIM MAKINE 15,86 0,44 % 5.886.382,70 16:04
MAKTK MAKINA TAKIM 15,86 0,13 % 37.073.624,82 16:04
MANAS MANAS ENERJI YONETIMI 14,08 10,00 % 438.194.999,89 16:04
MARBL TUREKS TURUNC MADENCILIK 12,86 -0,54 % 16.351.245,80 16:04
MARKA MARKA YATIRIM HOLDING 36,98 4,17 % 52.347.730,58 16:04
MARMR MARMARA HOLDING 2,67 -2,55 % 264.498.246,08 16:05
MARTI MARTI OTEL 2,62 0,00 % 46.636.739,40 16:04
MAVI MAVI GIYIM 46,30 -2,44 % 394.799.661,42 16:05
MEDTR MEDITERA TIBBI MALZEME 29,36 -0,81 % 9.594.574,58 16:04
MEGAP MEGA POLIETILEN 3,08 -3,14 % 2.959.850,36 13:55
MEGMT MEGA METAL 72,20 -2,37 % 306.639.863,90 16:04
MEKAG MEKA GLOBAL MAKINE 5,31 0,57 % 128.498.543,38 16:04
MEPET METRO PETROL VE TESISLERI 23,82 0,00 % 6.273.024,24 16:04
MERCN MERCAN KIMYA 16,98 -1,79 % 66.845.042,06 16:04
MERIT MERIT TURIZM 17,05 -6,27 % 77.621.390,21 16:05
MERKO MERKO GIDA 17,10 0,59 % 115.619.373,93 16:05
METRO METRO HOLDING 5,08 -2,12 % 20.452.410,55 16:04
MEYSU MEYSU GIDA 13,27 -3,14 % 346.251.510,09 16:05
MGROS MIGROS TICARET 665,00 0,08 % 1.486.122.846,50 16:05
MHRGY MHR GMYO 3,51 0,29 % 7.295.235,25 16:05
MIATK MIA TEKNOLOJI 38,20 -2,30 % 441.328.242,40 16:05
MMCAS MMC SAN. VE TIC. YAT. 97,50 5,81 % 1.676.902,50 13:55
MNDRS MENDERES TEKSTIL 15,13 -1,56 % 42.411.372,52 16:02
MNDTR MONDI TURKEY 6,41 -1,99 % 19.057.352,10 16:03
MOBTL MOBILTEL ILETISIM 11,37 -0,35 % 46.348.425,72 16:04
MOGAN MOGAN ENERJI 11,09 -0,27 % 335.033.476,34 16:05
MOPAS MOPAS MARKETCILIK 54,90 0,09 % 79.767.626,80 16:05
MPARK MLP SAGLIK 473,00 1,07 % 150.733.236,00 16:04
MRGYO MARTI GMYO 1,57 1,29 % 209.298.790,07 16:04
MRGYOR MARTI GMYO - RHKP 0,67 1,52 % 38.597.432,76 16:04
MRSHL MARSHALL 1.567,00 -1,01 % 8.906.465,00 16:05
MSGYO MISTRAL GMYO 6,22 -1,89 % 12.042.745,83 16:04
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,54 -1,40 % 11.955.420,06 16:03
MTRYO METRO YAT. ORT. 10,29 -3,20 % 3.395.553,86 15:57
MZHLD MAZHAR ZORLU HOLDING 6,53 -1,06 % 1.505.636,29 16:03
NATEN NATUREL ENERJI 8,07 -1,47 % 25.010.606,10 16:03
NETAS NETAS TELEKOM. 59,15 -2,23 % 12.905.246,35 16:05
NETCD NETCAD YAZILIM 98,10 -5,94 % 1.648.495.051,20 16:05
NIBAS NIGBAS NIGDE BETON 6,49 -2,41 % 294.950.084,29 16:04
NTGAZ NATURELGAZ 11,72 0,00 % 30.802.280,11 16:05
NTHOL NET HOLDING 47,04 -4,04 % 71.011.778,40 16:05
NUGYO NUROL GMYO 10,00 -1,48 % 11.957.185,61 16:05
NUHCM NUH CIMENTO 271,50 2,74 % 100.064.765,00 16:05
OBAMS OBA MAKARNACILIK 8,88 5,84 % 916.022.326,44 16:05
OBASE OBASE BILGISAYAR 34,72 -2,14 % 27.464.323,74 16:05
ODAS ODAS ELEKTRIK 5,98 -0,99 % 467.917.803,68 16:05
ODINE ODINE TEKNOLOJI 520,00 1,86 % 158.551.625,00 16:04
OFSYM OFIS YEM GIDA 67,90 -0,59 % 31.308.953,50 16:04
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 298,00 -1,89 % 122.400.915,00 16:04
ONRYT ONUR TEKNOLOJI 66,65 -1,33 % 71.663.991,60 16:04
ORCAY ORCAY ORTAKOY CAY SANAYI 3,64 1,68 % 4.013.339,99 16:05
ORGE ORGE ENERJI ELEKTRIK 70,85 0,14 % 46.906.739,80 16:04
ORMA ORMA ORMAN MAHSULLERI 165,00 -3,45 % 676.530,90 13:55
OSMEN OSMANLI MENKUL 8,71 1,63 % 44.210.707,31 16:04
OSTIM OSTIM ENDUSTRIYEL YAT 3,01 -1,31 % 28.050.969,56 16:05
OTKAR OTOKAR 403,00 -1,23 % 226.655.984,75 16:05
OTTO OTTO HOLDING 322,75 -4,37 % 115.095.599,00 16:04
OYAKC OYAK CIMENTO 25,18 -1,18 % 312.393.756,74 16:05
OYAYO OYAK YAT. ORT. 65,50 -4,24 % 16.332.982,70 16:05
OYLUM OYLUM SINAI YATIRIMLAR 8,29 -0,24 % 4.733.768,98 16:04
OYYAT OYAK YATIRIM MENKUL 71,85 5,74 % 120.265.299,10 16:05
OZATD OZATA DENIZCILIK 188,20 2,56 % 478.021.543,60 16:04
OZGYO OZDERICI GMYO 2,09 -0,48 % 13.216.932,85 16:03
OZKGY OZAK GMYO 14,88 -1,26 % 34.827.500,06 16:04
OZRDN OZERDEN AMBALAJ 25,80 -5,01 % 29.208.569,88 16:05
OZSUB OZSU BALIK 19,37 -2,37 % 20.320.507,68 16:04
OZYSR OZYASAR TEL 53,80 -1,82 % 24.653.334,10 15:58
PAGYO PANORA GMYO 95,10 0,11 % 4.660.120,05 15:59
PAHOL PASIFIK HOLDING 1,65 0,61 % 695.488.916,90 16:05
PAMEL PAMEL ELEKTRIK 85,20 -0,70 % 8.106.834,50 16:05
PAPIL PAPILON SAVUNMA 19,09 -0,47 % 252.185.402,75 16:05
PARSN PARSAN 89,90 -1,21 % 17.958.061,40 16:05
PASEU PASIFIK EURASIA LOJISTIK 131,40 -1,13 % 426.789.213,00 16:05
PATEK PASIFIK TEKNOLOJI 19,16 0,21 % 180.792.049,40 16:05
PCILT PC ILETISIM MEDYA 24,28 -4,26 % 17.723.594,78 16:04
PEKGY PEKER GMYO 12,95 0,08 % 2.874.538.997,59 16:05
PENGD PENGUEN GIDA 9,34 -2,71 % 24.788.635,26 16:05
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,00 -1,32 % 74.580.733,71 16:04
PETKM PETKIM 18,01 0,06 % 622.925.211,53 16:04
PETUN PINAR ET VE UN 12,25 -2,00 % 23.556.983,37 16:04
PGSUS PEGASUS 200,10 -1,57 % 3.118.223.129,80 16:05
PINSU PINAR SU 10,74 -1,74 % 11.259.501,84 16:04
PKART PLASTIKKART 76,15 -2,62 % 11.344.163,15 16:04
PKENT PETROKENT TURIZM 153,20 -1,03 % 23.836.055,50 16:04
PLTUR PLATFORM TURIZM 23,72 -1,98 % 35.980.594,58 16:05
PNLSN PANELSAN CATI CEPHE 47,22 4,93 % 216.265.828,02 16:05
PNSUT PINAR SUT 11,66 -2,02 % 13.767.351,84 16:05
POLHO POLISAN HOLDING 16,95 -0,88 % 26.900.575,36 16:04
POLTK POLITEKNIK METAL 6.015,00 -0,91 % 49.578.380,00 16:05
PRDGS PARDUS GIRISIM 7,42 1,64 % 50.210.157,45 16:04
PRKAB TURK PRYSMIAN KABLO 45,88 -2,55 % 129.961.647,68 16:05
PRKME PARK ELEK.MADENCILIK 20,96 2,24 % 35.870.674,57 16:05
PRZMA PRIZMA PRESS MATBAACILIK 12,12 0,25 % 5.474.074,79 15:59
PSDTC PERGAMON DIS TICARET 122,60 -1,45 % 6.862.410,40 16:04
PSGYO PASIFIK GMYO 2,38 -2,46 % 299.052.012,00 16:05
QNBFK QNB FINANSAL KIRALAMA 53,80 -0,74 % 834.186,70 13:55
QNBTR QNB BANK 281,00 -0,44 % 2.702.997,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,83 -1,39 % 152.724.861,98 16:05
RALYH RAL YATIRIM HOLDING 154,50 2,66 % 212.507.656,40 16:05
RAYSG RAY SIGORTA 225,90 -2,38 % 63.780.790,50 16:04
REEDR REEDER TEKNOLOJI 6,65 -1,04 % 47.436.455,72 16:05
RGYAS RONESANS GAYRIMENKUL YAT. 160,80 -0,62 % 61.075.313,50 16:04
RNPOL RAINBOW POLIKARBONAT 44,14 -1,60 % 3.894.561,28 16:03
RODRG RODRIGO TEKSTIL 21,12 -3,91 % 9.279.885,72 16:05
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,20 -2,78 % 258.673.776,69 16:05
RUBNS RUBENIS TEKSTIL 34,80 -9,98 % 135.904.451,84 16:05
RUZYE RUZY MADENCILIK VE ENERJI 11,77 -2,16 % 47.259.390,21 16:04
RYGYO REYSAS GMYO 30,80 0,13 % 99.958.159,54 16:04
RYSAS REYSAS LOJISTIK 18,84 0,86 % 72.649.023,29 16:04
SAFKR SAFKAR EGE SOGUTMACILIK 27,16 -3,62 % 98.052.401,08 16:05
SAHOL SABANCI HOLDING 106,30 0,00 % 3.986.960.460,40 16:05
SAMAT SARAY MATBAACILIK 5,81 -1,36 % 2.529.007,40 16:05
SANEL SANEL MUHENDISLIK 39,06 -0,81 % 3.257.283,88 16:03
SANFM SANIFOAM ENDUSTRI 7,23 0,42 % 75.545.381,76 16:05
SANKO SANKO PAZARLAMA 21,94 -1,35 % 4.178.853,92 16:00
SARKY SARKUYSAN 37,94 -3,31 % 476.220.714,16 16:05
SASA SASA POLYESTER 2,41 -0,82 % 2.933.775.731,99 16:05
SAYAS SAY YENILENEBILIR ENERJI 41,94 0,05 % 24.229.016,86 16:04
SDTTR SDT UZAY VE SAVUNMA 233,00 0,87 % 841.661.255,50 16:05
SEGMN SEGMEN KARDESLER GIDA 47,92 0,88 % 132.043.542,26 16:04
SEGYO SEKER GMYO 6,22 -1,74 % 120.535.165,53 16:04
SEKFK SEKER FIN. KIR. 9,97 -1,48 % 6.607.330,71 16:04
SEKUR SEKURO PLASTIK 5,79 -4,61 % 36.280.947,04 16:03
SELEC SELCUK ECZA DEPOSU 87,55 -1,07 % 29.157.391,85 16:04
SELVA SELVA GIDA 2,27 -0,87 % 74.097.767,56 16:04
SERNT SERANIT GRANIT SERAMIK 8,07 -0,37 % 33.617.064,04 16:04
SEYKM SEYITLER KIMYA 4,83 -2,23 % 5.800.641,31 16:04
SILVR SILVERLINE ENDUSTRI 2,71 -1,09 % 2.269.750,02 16:04
SISE SISE CAM 46,60 -0,85 % 2.624.611.571,00 16:05
SKBNK SEKERBANK 12,39 -0,56 % 516.295.947,37 16:05
SKTAS SOKTAS 3,52 -1,40 % 15.563.524,07 16:04
SKYLP SKYALP FINANSAL TEKNOLOJILER 280,50 0,18 % 25.446.667,75 16:05
SKYMD SEKER YATIRIM 12,73 4,60 % 244.461.906,81 16:04
SMART SMARTIKS YAZILIM 31,36 1,82 % 368.946.537,26 16:05
SMRTG SMART GUNES ENERJISI TEK. 7,71 -0,52 % 35.279.708,27 16:05
SMRVA SUMER VARLIK YONETIM 63,90 -2,96 % 130.973.277,85 16:05
SNGYO SINPAS GMYO 4,74 -2,07 % 72.406.025,74 16:05
SNICA SANICA ISI SANAYI 4,13 -1,20 % 22.515.304,97 16:04
SNPAM SONMEZ PAMUKLU 23,78 -0,67 % 541.850,68 13:55
SODSN SODAS SODYUM SANAYII 11,41 -1,13 % 1.091.201,48 13:55
SOKE SOKE DEGIRMENCILIK 12,98 -4,35 % 45.322.631,14 16:04
SOKM SOK MARKETLER TICARET 69,80 2,20 % 255.810.343,15 16:05
SONME SONMEZ FILAMENT 149,30 -0,99 % 1.983.175,10 16:00
SRVGY SERVET GMYO 3,38 -1,46 % 81.987.961,42 16:05
SUMAS SUMAS SUNI TAHTA 274,00 -0,99 % 879.459,00 13:55
SUNTK SUN TEKSTIL 38,88 -0,41 % 35.311.981,90 16:04
SURGY SUR TATIL EVLERI GMYO 73,90 -4,58 % 674.597.985,50 16:05
SUWEN SUWEN TEKSTIL 9,46 7,50 % 117.383.573,83 16:05
TABGD TAB GIDA 260,00 -2,71 % 218.948.043,75 16:05
TARKM TARKIM BITKI KORUMA 410,25 -0,55 % 55.772.169,75 16:04
TATEN TATLIPINAR ENERJI URETIM 9,55 -1,04 % 97.273.535,15 16:04
TATGD TAT GIDA 17,13 -4,83 % 82.101.191,59 16:03
TAVHL TAV HAVALIMANLARI 321,25 -1,98 % 416.432.549,00 16:05
TBORG T.TUBORG 170,30 -0,93 % 22.090.025,50 16:05
TCELL TURKCELL 121,70 -1,14 % 2.108.871.207,00 16:05
TCKRC KIRAC GALVANIZ 90,00 0,50 % 143.566.427,65 16:05
TDGYO TREND GMYO 21,44 2,10 % 24.718.026,98 16:05
TEHOL TERA YATIRIM TEK. HOL. 16,45 6,06 % 3.705.271.498,49 16:05
TEKTU TEK-ART TURIZM 9,00 -1,10 % 55.917.159,56 16:03
TERA TERA YATIRIM MENKUL DEGERLER 265,00 3,82 % 2.628.133.032,75 16:05
TEZOL EUROPAP TEZOL KAGIT 14,89 -2,04 % 42.155.029,96 16:04
TGSAS TGS DIS TICARET 188,90 -4,11 % 30.178.762,50 16:02
THYAO TURK HAVA YOLLARI 309,00 -2,14 % 12.647.174.823,00 16:05
TKFEN TEKFEN HOLDING 80,70 -1,65 % 152.423.549,10 16:04
TKNSA TEKNOSA IC VE DIS TICARET 23,00 -2,04 % 27.648.374,34 16:05
TLMAN TRABZON LIMAN 97,35 -1,12 % 7.922.826,10 16:04
TMPOL TEMAPOL POLIMER PLASTIK 488,50 -0,56 % 78.836.331,25 16:05
TMSN TUMOSAN MOTOR VE TRAKTOR 105,30 -2,14 % 56.462.433,90 16:04
TNZTP TAPDI TINAZTEPE 25,68 -1,61 % 25.641.588,72 16:02
TOASO TOFAS OTO. FAB. 329,50 -1,20 % 746.624.311,75 16:05
TRALT TURK ALTIN ISLETMELERI 59,50 -2,78 % 3.069.323.725,00 16:05
TRCAS TURCAS HOLDING 49,18 -1,64 % 29.961.401,55 16:04
TRENJ TR DOGAL ENERJI 114,50 -2,14 % 244.412.988,30 16:05
TRGYO TORUNLAR GMYO 82,95 -1,25 % 33.119.182,80 16:04
TRHOL TERA FINANSAL YAT. HOL. 828,00 1,28 % 123.155.150,50 16:05
TRILC TURK ILAC SERUM 16,80 -2,55 % 57.396.714,40 16:04
TRMET TR ANADOLU METAL MADENCILIK 158,90 -3,64 % 774.911.286,00 16:05
TSGYO TSKB GMYO 7,36 -0,94 % 6.797.963,33 16:02
TSKB T.S.K.B. 12,95 -1,52 % 441.873.466,17 16:03
TSPOR TRABZONSPOR SPORTIF 1,06 0,95 % 106.324.242,59 16:05
TTKOM TURK TELEKOM 70,20 -0,64 % 902.409.523,90 16:05
TTRAK TURK TRAKTOR 533,50 -1,39 % 55.120.456,50 16:05
TUCLK TUGCELIK 4,86 -1,22 % 28.241.300,84 16:05
TUKAS TUKAS 2,68 -1,11 % 160.938.435,42 16:04
TUPRS TUPRAS 222,00 -2,20 % 4.669.335.163,20 16:05
TUREX TUREKS TURIZM TASIMACILIK 7,40 -1,46 % 57.748.043,04 16:05
TURGG TURKER PROJE GAYRIMENKUL 30,80 -3,14 % 28.822.546,76 16:05
TURSG TURKIYE SIGORTA 12,31 -0,73 % 151.273.573,83 16:05
UCAYM UCAY MUHENDISLIK 26,66 -3,75 % 165.430.146,60 16:05
UFUK UFUK YATIRIM 1.615,00 -5,83 % 44.579.865,00 16:03
ULAS ULASLAR TURIZM YAT. 35,58 -0,50 % 9.281.774,40 16:02
ULKER ULKER BISKUVI 129,80 -0,76 % 341.353.408,20 16:05
ULUFA ULUSAL FAKTORING 4,11 -2,14 % 31.564.896,87 16:04
ULUSE ULUSOY ELEKTRIK 188,10 0,80 % 27.411.549,00 16:02
ULUUN ULUSOY UN SANAYI 7,32 -1,35 % 15.892.896,52 16:04
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,01 -0,62 % 19.502.284,86 16:04
USAK USAK SERAMIK 1,72 -1,71 % 188.828.383,12 16:05
VAKBN VAKIFLAR BANKASI 42,12 0,77 % 913.067.754,02 16:05
VAKFA VAKIF FAKTORING 12,89 -0,92 % 105.932.348,97 16:04
VAKFN VAKIF FIN. KIR. 2,07 -1,43 % 71.119.666,65 16:04
VAKKO VAKKO TEKSTIL 81,50 2,52 % 204.664.084,35 16:05
VANGD VANET GIDA 73,50 5,91 % 26.703.874,25 16:04
VBTYZ VBT YAZILIM 22,04 0,09 % 77.706.410,32 16:04
VERTU VERUSATURK GIRISIM 40,80 -0,49 % 26.542.623,56 16:05
VERUS VERUSA HOLDING 239,80 -2,52 % 18.117.289,30 16:05
VESBE VESTEL BEYAZ ESYA 8,09 -1,22 % 31.264.396,28 16:04
VESTL VESTEL 29,94 -1,84 % 76.084.584,02 16:05
VKFYO VAKIF YAT. ORT. 39,00 -3,70 % 8.934.805,30 16:05
VKGYO VAKIF GMYO 2,78 -1,07 % 37.106.226,85 16:05
VKING VIKING KAGIT 30,12 -0,79 % 5.718.057,90 16:04
VRGYO VERA KONSEPT GMYO 2,38 -2,06 % 30.446.640,95 16:02
VSNMD VISNE MADENCILIK 89,05 -1,06 % 84.297.223,45 16:04
YAPRK YAPRAK SUT VE BESI CIFT. 305,50 -1,45 % 55.326.446,75 16:05
YATAS YATAS 47,16 -1,13 % 42.489.084,46 16:04
YAYLA YAYLA EN. UR. TUR. VE INS 26,94 -0,22 % 22.626.804,40 16:04
YBTAS YIBITAS INSAAT MALZEME 19,80 0,00 % 750.281,92 13:55
YEOTK YEO TEKNOLOJI ENERJI 40,12 -1,23 % 246.368.458,12 16:05
YESIL YESIL YATIRIM HOLDING 1,89 0,00 % 17.074.355,14 16:04
YGGYO YENI GIMAT GMYO 151,90 -0,39 % 4.867.117,20 16:04
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 24,14 -0,98 % 28.775.462,64 16:05
YKBNK YAPI VE KREDI BANK. 43,28 0,23 % 5.510.722.783,28 16:05
YKSLN YUKSELEN CELIK 3,27 0,00 % 18.749.988,19 16:02
YONGA YONGA MOBILYA 56,90 -2,07 % 394.852,10 13:55
YUNSA YUNSA 9,29 -0,11 % 62.394.951,22 16:05
YYAPI YESIL YAPI 1,78 -0,56 % 68.614.096,44 16:05
YYLGD YAYLA GIDA 12,38 -0,24 % 50.109.974,02 16:04
ZEDUR ZEDUR ENERJI 8,65 0,82 % 10.877.939,48 15:59
ZERGY ZERAY GMYO 17,14 1,84 % 1.369.512.275,61 16:05
ZGYO Z GMYO 29,08 4,23 % 128.514.547,96 16:05
ZOREN ZORLU ENERJI 3,40 -1,45 % 71.111.034,28 16:05
ZRGYO ZIRAAT GMYO 22,50 -2,00 % 10.518.872,78 16:04

UYGULAMALAR

HESABIM